Rising and falling on unusual volume 30-Oct-2007

October 31, 2007 at 10:02 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,
Note : this posting has been delayed due to internet connection failure 
in my place! 
 
20071030 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
AMED  NASDH09      5.50    5.71    6.75   43.40   2567700 
UA    NYSEC28      4.16    1.38    4.98   63.71  17522100 
CPHD  NASDT22      3.10    0.33    2.33   26.07   1989200 
EOG   NYSEB06      2.25    1.58    3.44   85.95   7672400 
EHTH  NASDF07      1.57   -0.68    1.52   27.80    682700 
THG   NYSEF13      1.52    1.55    2.69   46.19    691700 
GOOG  NASDT13      1.29   -1.72   15.54  694.77   6900500 
BEAV  NASDG02      1.28    1.42    2.47   47.04   2054800 
GT    NYSEC26      1.22    0.64    2.05   29.16   9921200 
MLM   NYSEG06      1.16   -4.87    6.45  129.84   1960600 
SLF   NYSEF10      1.15   -0.20    2.64   57.99    373400 
CHE   NYSES16      0.78   -0.06    2.42   64.87    523100 
BIDU  NASDT13      0.67   -0.30    5.50  371.00   8639900 
ERTS  NASDT17      0.56   -0.12    1.74   59.00   4165500 
AVP   NYSEC21      0.51   -0.03    1.70   40.77   6860500 
SPG   NYSEF21      0.38    0.13    3.10  102.39   2467500 
LPX   NYSEG11      0.31    0.12    1.70   17.03   4548000 
GENZ  NASDH01      0.24   -0.25    2.32   75.87   2587000 
UAUA  NASDS34      0.21    0.29    1.56   48.18   3340700 
NCTY  NASDS26      0.16    0.41    2.03   30.62    341200 
 
20071030 Unusual Volume increased and PR_CHG < -$1 
[OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
SWHC  NASDC27     21.53   -6.34   -7.97   12.12  14876000 
LCAV  NASDH15     10.84   -5.59   -9.01   19.10   6627700 
AMMD  NASDH12     10.62   -3.92   -4.95   12.03  19876200 
Q     NYSET30      8.34   -0.83   -1.12    7.06 127958600 
PBI   NYSEC07      6.80   -6.59   -7.06   39.93   6890100 
MRGE  NASD         6.65   -0.41   -1.15    2.27   3412900 
ONNN  NASDT24      6.11   -2.16   -1.97   10.22  54485500 
RDEN  NASDC21      5.36   -1.18   -2.11   24.54    741900 
FDG   NYSEB07      5.17   -1.58   -5.78   36.47   5057900 
CPO   NYSEC23      3.51   -4.09   -6.24   42.05   3994000 
TRW   NYSEC03      3.22   -0.62   -1.80   29.37   1454500 
NSTK  NASDH01      3.18   -1.35   -1.97   12.88   1169700 
PER   NYSET12      3.07   -0.10   -1.23   14.85   1297400 
VTAL  NASDT02      2.99   -2.94   -2.82   17.28   1893200 
TLK   NYSET31      2.69   -2.69   -3.09   49.60    687800 
CMC   NYSEB16      2.59   -3.81   -4.25   30.60   7533300 
ENR   NYSEG09      2.47   -7.41   -8.42  102.24   1378900 
COL   NYSEG02      2.39   -0.03   -1.82   73.86   1301100 
XLB   AMEX         2.36   -0.67   -1.03   42.73  14756600 
FARO  NASDT22      2.26   -0.37   -2.12   38.08    546000 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: