Top 20 highest daily price fluctuation 31-Oct-2007

October 31, 2007 at 11:02 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071031 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 32.76 189.91 20248100   20.85 20.35 20.68    5.59 20071031B
CME   NYSE S12 10.14 666.25   751000    1.55  3.39 19.78    0.77          
SNP   NYSE B06 15.79 165.91  3002600   10.52  1.05 18.40    6.27          
STRA  NASD S21 10.50 186.46   216000    5.97  2.34 14.70    0.52 20071101B
PTR   NYSE B08 16.90 262.60  2677600    6.88  5.29 13.02    1.61          
BIDU  NASD T13 11.49 382.49  6136300    3.10  7.34 12.27   -0.29          
MICC  NASD T31  9.35 117.48  1620400    8.65  0.80 11.33    1.34          
GOOG  NASD T13 12.23 707.00  6704200    1.76  5.92 10.96   -0.03          
MSTR  NASD T02 11.76  98.33  2206100   13.58 12.99 10.86   19.02          
GS    NYSE F08  7.59 247.92 14383500    3.16  0.03 10.70    0.38          
CETV  NASD S10 -4.75 114.75   819700   -3.97 -0.30 10.22    1.48          
RTP   NYSE B05 15.00 375.00   459700    4.17  8.07 10.10    0.05          
FFH   NYSE F13  1.40 275.00   137600    0.51 -1.19  9.71    0.87          
BLK   NYSE F09  9.28 206.95   596500    4.69  0.33  9.64    0.06          
CEO   NYSE B06  6.64 216.49   913300    3.16  0.15  9.55    0.01          
WMH   AMEX      0.90  79.15    26700    1.15  0.10  9.45    0.96          
EQIX  NASD T30 17.04 116.66  3757900   17.11 13.08  9.13    4.09          
GRMN  NASD T22 -13.1 107.40 22930300  -10.86 -8.48  9.12    2.67 20071031B
DRYS  NASD S51  9.86 117.86  9441100    9.13  4.59  9.09   -0.17          
CRS   NYSE B16 11.01 144.91  1394400    8.22  7.45  8.97    2.76          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: