Top 20 highest volume 30-Oct-2007 (Tue)

October 31, 2007 at 8:21 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

Note : this posting has been delayed by more than 8 hours due to internet connection failure in my place!


20071030   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.07 153.06  132975504   -0.69 -0.68  0.88    0.25          
Q     NYSE T30 -1.12   7.06  127958600  -13.69 -0.83  0.70    8.34 20071030B
QQQQ  NASD      0.10  54.26  114616600    0.18 -0.22  0.66    0.13          
MSFT  NASD T01  1.00  35.57  107297200    2.89 -0.20  1.24   -0.06          
SIRI  NASD S09 -0.32   3.29  103698700   -8.86  0.04  0.40    3.43          
IWM   AMEX     -0.65  81.27   59966600   -0.79 -0.41  1.00    0.07          
ONNN  NASD T24 -1.97  10.22   54485500  -16.16 -2.16  0.82    6.11          
YHOO  NASD T13 -0.96  30.83   52417200   -3.02 -0.24  1.52   -0.36          
LVLT  NASD T07 -0.10   3.05   47851100   -3.17 -0.02  0.19    0.43          
EMC   NYSE T06 -0.25  25.12   44968800   -0.99 -0.23  0.51   -0.17          
INTC  NASD T24  0.01  26.27   41448900    0.04 -0.15  0.27   -0.22          
CSCO  NASD T18  0.20  32.61   39997400    0.62 -0.15  0.82    0.15          
C     NYSE F11 -0.58  42.11   38935700   -1.36 -0.19  1.01    0.18          
CMCSA NASD S13 -0.02  20.90   36675200   -0.10 -0.16  0.71   -0.07          
AAPL  NASD T19  1.91 187.00   33550400    1.03  1.09  4.64    0.75          
MU    NYSE T28  0.36  10.35   32208100    3.60 -0.11  0.65    1.29          
PFE   NYSE H04 -0.06  24.45   31074000   -0.24 -0.02  0.40   -0.12          
DELL  NASD T19  0.33  29.80   30894000    1.12 -0.02  0.57   -0.03          
WCG   NYSE H08 -6.58  22.04   28792900  -22.99 -0.28  7.92    0.74 20071105B
XLF   AMEX     -0.52  33.28   28533800   -1.54 -0.16  0.39   -0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: