Chinese Companies on 1-NOv-2007 (Thu)

November 1, 2007 at 11:04 pm | Posted in China related companies, Daily Close Information | Leave a comment
Tags: ,
 
20071101  Listed by price change (CHINESE STOCKS) 
SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
BIDU  NASD T13 Y  3.46 385.95  7596000    0.90 -5.66 18.01    0.24 
SPRD  NASD T24    2.30  15.22   969800   17.80  1.77  1.65    6.07 
NCTY  NASD S26 Y  2.01  33.76   466800    6.33  0.09  3.59   -0.11 
NTES  NASD T13 Y  1.60  22.41  3589700    7.69 -0.13  2.66    2.09 
TSL   NYSE T26 Y  1.52  60.49  2378300    2.58 -1.50  5.70    0.21 
SOHU  NASD T13 Y  0.88  60.79  4033500    1.47 -0.74  4.70    0.05 
FMCN  NASD S01 Y  0.73  62.73  3669200    1.18 -0.12  4.48    0.79 
CSIQ  NASD T26 Y  0.51  11.58   962400    4.61 -0.05  0.80   -0.08 
LDK   NYSE T09 Y  0.48  40.09  1860400    1.21 -0.35  3.10   -0.23 
JASO  NASD T26 Y  0.31  57.91  1526200    0.54  0.02  3.58    0.11 
CTRP  NASD S48 Y  0.20  56.56  1064100    0.35 -0.46  3.38    0.01 
NTE   NYSE C07 Y  0.20  12.25   394300    1.66 -0.01  0.55   -0.59 
GIGM  NASD T14 Y  0.09  24.57  1335100    0.37  0.03  1.14    0.05 
SNDA  NASD T15 Y  0.05  39.42  1921900    0.13 -0.37  1.87    0.06 
LTON  NASD T32    0.04   3.46   112300    1.17 -0.10  0.21    2.69 
ASTT  NASD T27    0.01   1.34    28900    0.75 -0.02  0.07   -0.34 
NWD   AMEX C23   -0.05   1.20   148200   -4.00 -0.02  0.03   -0.37 
ACTS  NASD T26 Y -0.05   4.95   673800   -1.00 -0.04  0.16   -0.66 
ATS   NYSE T31   -0.06   2.40   117200   -2.44  0.00  0.28   -0.14 
MHJ   AMEX S60   -0.08   9.73    32600   -0.82 -0.08  0.29    0.28 
VIMC  NASD T26 Y -0.10   4.97   122700   -1.97  0.02  0.42    0.51 
JADE  NASD C24 Y -0.11   4.13   315000   -2.59  0.00  0.22   -0.67 
JRJC  NASD S12   -0.11  34.69   748100   -0.32 -0.80  2.48   -0.07 
SYUT  NASD C05   -0.11  29.01    13400   -0.38 -0.12  0.15    1.35 
NINE  NASD T02 Y -0.14   5.06   289800   -2.69  0.03  0.28    0.36 
SVA   AMEX H05 Y -0.16   6.01   360000   -2.59 -0.02  0.18   -0.37 
DSWL  NASD C26   -0.19   9.91    13600   -1.88 -0.14  0.19   -0.60 
TSTC  NASD T31   -0.19   6.91   122000   -2.68 -0.16  0.28    0.00 
TBV   AMEX H06   -0.21   3.55    85700   -5.59  0.04  0.25    1.04 
TCM   NYSE H01   -0.22  11.28    58700   -1.91  0.08  0.35   -0.46 
CNTF  NASD T07 Y -0.23   6.92   508000   -3.22 -0.19  0.16    0.09 
FFHL  NASD C26   -0.23   6.82   105500   -3.26 -0.06  0.36   -0.24 
CAAS  NASD C03   -0.24   8.13   133500   -2.87  0.03  0.46   -0.18 
CHINA NASD T13 Y -0.26   7.12  1460300   -3.52 -0.08  0.20    0.25 
EFUT  NASD T02   -0.26  21.62   323900   -1.19 -0.33  1.84   -0.04 
SMI   NYSE T25 Y -0.26   5.56   372100   -4.47 -0.18  0.15    0.18 
HRAY  NASD T02   -0.27   3.88   202100   -6.51 -0.05  0.29    1.85 
SORL  NASD S12   -0.32   8.67   176400   -3.56 -0.09  0.67    0.70 
PACT  NASD T03 Y -0.33   5.48    80800   -5.68 -0.05  0.43    0.63 
CTDC  NASD T02   -0.35   8.87   404700   -3.80 -0.05  0.55   -0.13 
SOLF  NASD T26 Y -0.37  13.65   380600   -2.64 -0.17  0.55   -0.39 
UTSI  NASD T32 Y -0.37   2.83  9801100  -11.56  0.05  0.42    3.75 
CBAK  NASD G09 Y -0.38   5.62  1213300   -6.33 -0.09  0.31   -0.03 
JOBS  NASD S56   -0.39  21.90    69000   -1.75 -0.45  1.13   -0.04 
KONG  NASD S12 Y -0.45   5.59  1314200   -7.45 -0.14  0.49    0.79 
XFML  NASD T07 Y -0.45   7.30  1243400   -5.81 -0.21  0.36   -0.07 
YGE   NYSE T25 Y -0.48  36.85  1989800   -1.29 -0.58  2.86   -0.17 
XING  NASD T07 Y -0.52  10.30   681100   -4.81 -0.01  0.53    0.70 
LONG  NASD S40   -0.54  10.27   126600   -5.00 -0.05  0.58    1.00 
GRRF  NASD T32   -0.59   9.48   151800   -5.86 -0.27  0.53   -0.18 
SEED  NASD F04   -0.59   8.44   622200   -6.53 -0.08  0.62   -0.59 
YTEC  NASD       -0.62  13.89   180300   -4.27  0.14  0.95   -0.08 
COGO  NASD T07 Y -0.64  20.87   311100   -2.98 -0.22  0.72   -0.31 
CSUN  NASD T25 Y -0.66   9.80  1523700   -6.31 -0.58  0.49   -0.06 
ADY   AMEX C11   -0.71  21.26    55800   -3.23 -0.25  1.00    0.33 
CYD   NYSE G04 Y -0.74  13.06   452200   -5.36 -0.34  0.82   -0.10 
JFC   NYSE       -0.74  33.71    26000   -2.15 -0.25  0.66    0.82 
HRBN  NASD G09   -0.75  18.50    43900   -3.90 -0.05  0.70   -0.16 
QXM   NYSE T32 Y -0.80  10.61   473000   -7.01 -0.07  0.82    0.30 
AOB   AMEX H04 Y -0.83  12.94  2083900   -6.03 -0.22  0.78   -0.33 
KUN   AMEX H06   -0.92   8.23   143200  -10.05 -0.13  1.00    1.32 
JST   AMEX T09   -0.95  27.90    65100   -3.29 -0.06  2.47    1.02 
SSRX  NASD H01   -1.04  19.50   716500   -5.06 -0.19  1.62   -0.53 
MR    NYSE H13 Y -1.19  38.57   903500   -2.99 -0.29  1.46   -0.18 
ASIA  NASD T15 Y -1.35  10.88   806200  -11.04 -0.27  1.22    0.08 
MPEL  NASD S48 Y -1.35  14.55 14932600   -8.49 -0.80  0.67    3.29 
SCR   NYSE H05   -1.37  15.33   173900   -8.20 -0.20  1.45   -0.32 
CHU   NYSE T32 Y -1.43  23.09  2177200   -5.83 -0.75  1.10    0.40 
GSOL  NASD T15   -1.51  30.90   225900   -4.66  0.30  2.49   -0.22 20071115 
PGJ   AMEX     Y -1.60  37.12  4091900   -4.13 -1.24  1.02    0.63 
ATV   NYSE T15 Y -1.64  15.35   141700   -9.65 -0.10  1.61   -0.52 
HNP   NYSE U03 Y -1.68  46.37   318700   -3.50 -0.12  1.81   -0.45 
GSH   NYSE S44   -1.82  41.50    62000   -4.20 -0.79  1.41   -0.28 
SINA  NASD T15 Y -1.83  55.50  1169600   -3.19 -1.02  1.90   -0.11 
CHNR  NASD S31   -1.89  27.66   284300   -6.40  0.04  2.19   -0.28 
CPSL  NASD B16   -2.00   6.45  4881100  -23.67 -1.73  0.68    6.36 
WX    NYSE H04   -2.09  36.40   666100   -5.43 -0.49  2.80    0.53 
STP   NYSE T09 Y -2.17  56.72  3462200   -3.68 -0.18  3.27   -0.10 
EJ    NYSE F14 Y -2.26  33.24   916600   -6.37 -0.45  3.06   -0.19 
CMED  NASD H13 Y -2.39  44.26   592900   -5.12 -0.53  2.52    0.48 
HMIN  NASD S33 Y -2.39  41.64   292700   -5.43 -1.03  1.90   -0.13 
CAF   NYSE       -2.60  61.35   385500   -4.07 -0.55  2.42   -0.08 
PWRD  NASD T01   -2.69  32.00   842600   -7.75 -0.64  2.79   -0.35 
CHN   NYSE       -2.86  48.81   127900   -5.54 -0.92  2.37    0.67 
CHDX  NASD S37   -3.03  31.03   129900   -8.90 -0.40  2.66   -0.23 
CN    NYSE T31 Y -3.70  58.69   387100   -5.93 -3.65  2.08    1.54 
EDU   NYSE S21 Y -3.79  85.73   386500   -4.23 -1.76  3.20   -0.08 
CHL   NYSE T32 Y -4.47  99.21  3588000   -4.31 -2.72  2.64    0.22 
ZNH   NYSE S34   -4.99  65.41   180800   -7.09 -4.68  2.08    0.10 
YZC   NYSE B07   -5.21 103.67   113300   -4.79 -2.88  3.49   -0.38 
ACH   NYSE B02 Y -5.22  68.02  2001600   -7.13 -3.34  2.17    0.38 
LFC   NYSE F10 Y -5.25  96.46  2235100   -5.16 -1.86  4.24    0.41 
CHA   NYSE T31 Y -5.53  82.35   516800   -6.29 -3.38  2.84    0.22 
SHI   NYSE B17   -5.67  79.87   133000   -6.63 -4.04  3.04   -0.60 
SNP   NYSE B06 Y -6.62 159.29  1007500   -3.99 -4.21  6.04   -0.66 
CEA   NYSE S34   -7.36 102.04    69900   -6.73 -6.47  3.78    0.40 
FXI   NYSE     Y -10.2 208.33  6521200   -4.66 -6.98  6.33    0.05 
PTR   NYSE B08 Y -13.6 249.00  2111000   -5.18 -7.57 11.52   -0.21 
CEO   NYSE B06 Y -14.5 202.00   778700   -6.69 -6.60  9.63   -0.15 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: