DJIA components on 1-Nov-2007 (Thu)

November 1, 2007 at 11:01 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW plunged -362.14 (-2.6%) @ 13,567.87.

 
20071101   DJIA COMPONENTS (all are optionable stocks) 
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
AA    NYSE B02 -1.69  37.90    8587700   -4.27 -0.38  1.47   -0.29 
AIG   NYSE F13 -3.83  59.29   27809600   -6.07 -1.10  2.83    1.56 
AXP   NYSE F03 -2.56  58.39    9571800   -4.20 -0.62  2.28    0.12 
BA    NYSE G01 -1.99  96.60    6366100   -2.02 -0.29  1.99    0.07 
C     NYSE F11 -3.39  38.51  169108192   -8.09 -3.28  2.77    1.31 
CAT   NYSE G05 -1.30  73.31    6175500   -1.74 -0.32  1.45    0.00 
DD    NYSE B01 -1.57  47.94    7197300   -3.17 -0.38  1.52    0.30 
DIS   NYSE S24 -0.83  33.80   10923800   -2.40 -0.12  1.39    0.40 20071108A 
GE    NYSE G09 -0.82  40.34   38067900   -1.99 -0.27  0.81    0.11 
GM    NYSE C02 -1.94  37.25   16656100   -4.95 -0.88  1.79    0.65 
HD    NYSE S30 -0.82  30.69   14992700   -2.60 -0.11  0.93    0.01 20071113 
HON   NYSE G02 -1.37  59.04    3674600   -2.27 -0.21  1.26    0.10 
HPQ   NYSE T08 -0.18  51.50   15853100   -0.35 -0.46  1.14    0.27 20071119 
IBM   NYSE T08 -2.47 113.65    7589200   -2.13 -0.62  2.77    0.05 
INTC  NASD T24 -0.40  26.50   85838400   -1.49 -0.20  0.58    0.34 
JNJ   NYSE H04 -0.51  64.66   11149200   -0.78 -0.37  0.86    0.06 
JPM   NYSE F11 -2.68  44.32   31501800   -5.70 -1.35  2.12    0.32 
KO    NYSE C05 -0.86  60.90   10016700   -1.39 -0.13  1.18    0.20 
MCD   NYSE S49 -0.75  59.00    6893400   -1.26 -0.40  0.87   -0.10 
MMM   NYSE R01 -2.46  83.90    4342400   -2.85 -0.29  2.40   -0.06 
MO    NYSE C08 -1.05  71.88    9650200   -1.44 -0.05  1.28    0.05 
MRK   NYSE H04 -0.90  57.36   12008500   -1.54 -0.38  1.17    0.08 
MSFT  NASD T01  0.25  37.06  150132800    0.68 -0.28  1.13   -0.19 
PFE   NYSE H04 -0.66  23.95   44265400   -2.68 -0.03  0.69    0.41 
PG    NYSE C21 -0.93  68.59   15104100   -1.34 -0.28  1.26    0.07 
T     NYSE T30 -1.33  40.46   23947500   -3.18 -0.14  1.43   -0.01 
UTX   NYSE R01 -1.87  74.72    5299400   -2.44 -1.48  1.44    0.00 
VZ    NYSE T30 -1.33  44.74   12867200   -2.89 -0.23  1.35   -0.01 
WMT   NYSE S18 -1.18  44.03   19700700   -2.61 -0.51  1.00   -0.11 20071113 
XOM   NYSE B08 -3.49  88.50   35572200   -3.79 -2.16  2.95    0.11 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: