Price and volume were up 2 consecutive days 1-Nov-2007

November 1, 2007 at 11:59 pm | Posted in Close price and volume up for 2 days | Leave a comment
Tags:
 
From : 20071026 to 20071101  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071031 071101 VolChg(x) PrChgLast2days 
AOC   NYSE F01 Y 9    45.32  47.05      1.45   1.83   4.05% 
AVT   NYSE S23 Y 5    41.72  41.95      0.21   0.94   2.29% 
BCO   NYSE S50 Y 5    62.65  63.97      0.15   4.21   7.04% 
CLWR  NASD T07 Y 1    20.53  21.53      2.64   1.14   5.59% 
CTRP  NASD S48 Y 10   56.36  56.56      0.01   2.72   5.05% 
DVA   NYSE H16 Y 8    65.19  65.45      0.16   1.65   2.59% 
ECA   NYSE B06 Y 9    69.70  70.69      0.32   4.44   6.70% 
ENH   NYSE F13 Y 8    39.21  39.90      0.34   1.35   3.50% 
ESRX  NASD S35 Y 10   63.10  63.99      0.15   2.04   3.29% 
FLIR  NASD T22 Y 10   69.39  69.96      0.18   1.64   2.40% 
GSF   NYSE B10 Y 10   81.03  82.57      0.36   5.00   6.45% 
HSIC  NASD S37 Y 8    59.90  61.35      0.25   3.12   5.36% 
HUN   NYSE B17 Y 4    26.35  26.35      0.23   0.10   0.38% 
IACI  NASD C16 Y 5    29.46  29.82      0.14   1.43   5.04% 
ISIL  NASD T24 Y 8    30.34  30.58      0.24   0.60   2.00% 
LOGI  NASD T05 Y      35.32  35.45      0.44   0.46   1.31% 
MHS   NYSE S19 Y 9    94.38  96.63      0.78   3.01   3.22% 
MRVL  NASD T25 Y 7    18.03  18.18      0.30   0.20   1.11% 
MSCC  NASD T25 Y 7    26.61  26.62      0.03   0.89   3.46% 
MYL   NYSE H07 Y 2    15.04  15.28      2.66   0.37   2.48% 
NSANY NASD C02   9    23.03  23.65      0.02   1.24   5.53% 
ODP   NYSE C18 Y 5    18.76  18.87      0.13   1.19   6.73% 
OKE   NYSE U04 Y 4    49.94  51.11      1.83   1.59   3.21% 
OTEX  NASD T15 Y 5    31.20  31.50      0.77   0.73   2.37% 
PDCO  NASD S37 Y 4    39.11  39.16      0.37   0.29   0.75% 
PGR   NYSE F13 Y 8    18.50  18.56      0.07   0.29   1.59% 
PHRM  NASD H05 Y 3    48.12  50.90      0.15   3.61   7.63% 
PRGO  NASD H06 Y 7    23.71  27.06      3.91   3.62  15.44% 
PRU   NYSE F10 Y 8    96.72  98.04      1.57   2.61   2.73% 
PTEN  NASD B10 Y 7    19.94  20.00      0.30   0.80   4.17% 
RGC   NYSE S38 Y 7    22.57  22.73      0.37   0.26   1.16% 
RIG   NYSE B10 Y 10  119.37 121.47      0.15   6.60   5.75% 
SHOO  NASD C29 Y 7    22.29  23.69      0.15   1.67   7.58% 
SNDA  NASD T15 Y 10   39.37  39.42      0.06   0.25   0.64% 
SPR   NYSE G02 Y      34.72  35.71      0.16   2.45   7.37% 
SWN   NYSE B06 Y 7    51.73  54.13      1.86   3.73   7.40% 
TM    NYSE C02 Y 6   114.44 114.45      0.12   3.15   2.83% 
TSL   NYSE T26 Y 4    58.97  60.49      0.21   3.43   6.01% 
UNG   AMEX            42.97  44.13      0.18   3.10   7.56% 
UNM   NYSE F01 Y 8    23.34  25.32      4.63   2.52  11.05% 
URI   NYSE S46 Y 5    34.19  34.25      0.25   0.32   0.94% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: