Price and volume were up 2 days 31-Oct-2007

November 1, 2007 at 12:18 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:
 
From : 20071025 to 20071031  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071030 071031 VolChg(x) PrChgLast2days 
ABV   NYSE C04 Y      81.17  81.71      0.33   1.04   1.29% 
AIV   NYSE F20 Y 7    45.61  46.73      0.48   2.15   4.82% 
ALB   NYSE B17 Y 10   46.83  47.76      0.52   1.00   2.14% 
ASBC  NASD F24 Y 9    28.57  28.86      0.53   0.31   1.09% 
AZ    NYSE F13   8    22.17  22.60      0.30   0.68   3.10% 
BAC   NYSE F11 Y 6    47.99  48.28      0.40   0.30   0.63% 
BBV   NYSE F06 Y 7    24.59  25.24      0.91   0.74   3.02% 
BCR   NYSE H13 Y 6    82.66  83.61      0.09   1.74   2.13% 
BLK   NYSE F09 Y 8   197.67 206.95      0.06  10.16   5.16% 
BVF   NYSE H03 Y 3    19.84  20.01      0.55   0.28   1.42% 
BVN   NYSE B05 Y 6    55.75  57.41      1.05   2.14   3.87% 
CBL   NYSE F21   5    32.64  33.11      0.70   1.14   3.57% 
CNP   NYSE U01 Y 6    16.57  16.76      0.23   0.32   1.95% 
COCO  NASD S21 Y 5    15.78  16.39      0.21   0.92   5.95% 
CS    NYSE F11 Y 8    66.40  67.70      0.11   1.76   2.67% 
CSC   NYSE T12 Y      57.35  58.39      0.57   1.47   2.58% 
CSCO  NASD T18 Y 9    32.61  33.06      0.37   0.65   2.01% 
DAL   NYSE S34 Y      20.68  20.80      0.18   0.95   4.79% 
DF    NYSE C11 Y 4    26.97  27.77      1.01   1.02   3.81% 
DLR   NYSE F15 Y 7    42.55  43.99      1.11   2.67   6.46% 
DRH   NYSE F17   7    18.60  19.16      0.28   0.76   4.13% 
DTE   NYSE U02 Y 8    49.14  49.60      0.09   0.49   1.00% 
DWA   NYSE S38 Y 9    32.53  32.56      0.98   0.45   1.40% 
ED    NYSE U01 Y 6    46.55  47.09      0.05   0.58   1.25% 
EQR   NYSE F20 Y 7    39.87  41.78      0.87   2.88   7.40% 
ERTS  NASD T17 Y 8    59.00  61.12      0.50   3.86   6.74% 
ESRX  NASD S35 Y 10   61.95  63.10      0.04   1.23   1.99% 
EV    NYSE F02 Y 8    48.07  50.03      0.37   3.45   7.41% 
EXP   NYSE G03 Y 8    39.16  39.51      0.75   0.90   2.33% 
FII   NYSE F02 Y 8    41.88  43.00      0.02   1.65   3.99% 
GMR   NYSE S51 Y 4    27.63  28.18      0.51   1.73   6.54% 
GOL   NYSE S45 Y      26.95  27.38      0.14   1.11   4.23% 
HBAN  NASD F24 Y 8    17.65  17.91      0.24   0.28   1.59% 
HON   NYSE G02 Y 7    59.91  60.41      0.08   0.70   1.17% 
HSY   NYSE C10 Y 5    42.50  43.11      0.30   1.41   3.38% 
IACI  NASD C16 Y 5    28.39  29.46      0.20   1.61   5.78% 
IYR   NYSE     Y      75.69  77.05      0.59   1.70   2.26% 
IYT   NYSE     Y      86.76  87.78      0.40   1.05   1.21% 
JEF   NYSE F09 Y 7    25.98  26.73      0.15   1.28   5.03% 
JNY   NYSE S04 Y 3    19.70  20.94      1.95   1.43   7.33% 
KMX   NYSE S05 Y 6    20.46  20.87      0.03   0.48   2.35% 
LAMR  NASD S36 Y 5    52.70  53.46      0.55   1.19   2.28% 
LINTA NASD T07 Y 4    20.55  21.23      0.00   0.75   3.66% 
LLL   NYSE S50 Y 9   108.26 109.64      0.02   1.67   1.55% 
LYO   NYSE B15 Y 3    47.45  47.45      0.39   0.01   0.02% 
MAN   NYSE S56 Y 7    71.51  74.74      0.28   5.29   7.62% 
MCHP  NASD T26 Y 9    32.19  33.17      0.68   0.98   3.04% 
MCK   NYSE S20 Y 6    58.55  66.10      4.10   8.11  13.99% 
MFC   NYSE F10 Y 9    45.13  46.39      0.71   1.58   3.53% 
MIR   NYSE U01 Y 9    42.15  42.36      0.08   0.71   1.70% 
MNST  NASD S01 Y 10   39.89  40.58      0.18   1.26   3.20% 
MRX   NYSE H01 Y 8    28.91  29.69      0.32   1.45   5.13% 
NI    NYSE U01 Y 8    20.12  20.45      0.22   0.65   3.28% 
NNN   NYSE F21   4    24.84  25.35      3.71   0.67   2.71% 
NRG   NYSE U02 Y 7    45.66  45.66      0.93   0.22   0.48% 
NVTL  NASD T02 Y 6    25.49  26.00      0.07   0.83   3.30% 
NWL   NYSE C16 Y 4    29.03  29.16      0.24   0.31   1.07% 
NYB   NYSE F29 Y 8    18.55  18.61      0.29   0.17   0.92% 
O     NYSE F21   7    29.11  29.54      0.65   0.79   2.75% 
OIIM  NASD T05 Y 7    16.84  17.36      0.14   0.52   3.09% 
PCG   NYSE U01 Y 6    48.25  48.93      0.15   1.00   2.09% 
PCL   NYSE F14 Y 8    43.18  44.67      0.70   1.49   3.45% 
PFG   NYSE F02 Y 9    66.31  67.67      0.06   2.21   3.38% 
PH    NYSE G10 Y 10   79.61  80.37      0.64   0.95   1.20% 
PNM   NYSE U01 Y 4    24.48  25.01      0.78   0.73   3.01% 
POM   NYSE U02 Y 6    27.95  28.49      0.63   0.57   2.04% 
PPS   NYSE F20 Y 4    38.74  41.00      0.08   3.96  10.69% 
PTP   NYSE F13 Y 8    35.98  36.00      0.03   0.02   0.06% 
PTV   NYSE C19 Y 3    27.20  27.47      0.03   0.85   3.19% 
PWRD  NASD T01        30.73  34.69      0.52   6.62  23.58% 
QQQQ  NASD     Y      54.26  55.03      0.29   0.87   1.61% 
RAIL  NASD S44 Y 5    40.15  43.20      0.08   3.74   9.48% 
RGC   NYSE S38 Y 7    22.47  22.57      0.05   0.62   2.82% 
ROST  NASD S04 Y 7    26.82  27.02      0.73   0.32   1.20% 
RSG   NYSE G19 Y 9    33.80  34.19      0.10   0.39   1.15% 
RX    NYSE T02 Y 7    25.02  25.21      0.02   0.24   0.96% 
RY    NYSE F05 Y 9    57.42  59.16      0.34   2.10   3.68% 
SAH   NYSE S05 Y 5    23.96  25.26      0.03   2.42  10.60% 
SEE   NYSE C19 Y 8    24.80  24.93      0.47   0.18   0.73% 
SIAL  NASD B15 Y 8    50.95  51.67      0.07   0.98   1.93% 
SIGM  NASD T05 Y 7    58.59  58.77      0.08   0.48   0.82% 
SMG   NYSE B01 Y 4    45.01  45.89      0.07   1.97   4.49% 
SMH   AMEX     Y      34.22  34.62      0.24   0.47   1.38% 
SNPS  NASD T29 Y 6    27.44  28.26      0.25   0.86   3.14% 
SPG   NYSE F21 Y 6   102.39 104.33      0.02   5.04   5.08% 
SSP   NYSE S42 Y 9    44.31  45.01      0.61   1.21   2.76% 
STT   NYSE F25 Y 9    78.60  79.77      0.22   1.45   1.85% 
SWN   NYSE B06 Y 7    50.40  51.73      0.28   1.40   2.78% 
TAM   NYSE S34        28.28  29.50      1.17   1.98   7.19% 
TDC   NYSE T06 Y      28.34  28.53      0.02   0.70   2.52% 
TJX   NYSE S17 Y 6    28.48  28.93      0.96   0.52   1.83% 
TMO   NYSE R01 Y 8    58.13  58.81      0.35   0.95   1.64% 
UDR   NYSE F20 Y 4    22.98  23.74      2.22   1.03   4.54% 
UIC   NYSE G02 Y 7    80.70  80.82      0.63   0.16   0.20% 
URBN  NASD S04 Y 3    24.89  25.27      0.22   0.97   3.99% 
URI   NYSE S46 Y 5    33.93  34.19      1.11   0.33   0.97% 
USB   NYSE F24 Y 8    32.70  33.16      0.25   0.65   2.00% 
UTX   NYSE R01 Y 6    75.82  76.59      0.41   0.81   1.07% 
VFC   NYSE C28 Y 9    85.47  87.13      0.04   1.95   2.29% 
VSEA  NASD T27 Y 5    45.00  46.02      0.01   1.92   4.35% 
WFMI  NASD S28 Y 4    48.82  49.54      0.24   0.86   1.77% 
WLL   NYSE B10 Y 6    52.11  54.06      0.70   2.24   4.32% 
WSM   NYSE S29 Y 5    31.18  31.44      0.10   0.42   1.35% 
WTR   NYSE U05 Y 7    23.08  23.26      0.11   0.34   1.48% 
XLK   AMEX     Y      28.07  28.40      0.42   0.38   1.36% 
XLU   AMEX     Y      41.96  42.45      0.64   0.54   1.29% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: