Price fell 3 consecutive days 31-Oct-2007

November 1, 2007 at 12:21 am | Posted in Price down for 3 days | Leave a comment
Tags:
 
From : 20071025 to 20071031 Price fell 3 days & more than 10% 
SCODE EXC  SEC O M   071026 071031 PriceDown 3 Days 
MRGE  NASD     Y       3.46   1.89     1.57  45.38% 
SWHC  NASD C27 Y 5    20.75  12.09     8.66  41.73% 
CFHI  NASD F23         1.98   1.33     0.65  32.83% 
FARO  NASD T22 Y      41.94  28.76    13.18  31.43% 
SGN   AMEX H12         1.54   1.09     0.45  29.22% 
NHRX  NASD S12         0.67   0.50     0.17  25.37% 
FMP   NYSE F21         5.13   4.01     1.12  21.83% 
PLX   AMEX H01         6.50   5.10     1.40  21.54% 
CNLG  NASD T09         2.08   1.65     0.43  20.67% 
DDD   AMEX H02         3.25   2.60     0.65  20.00% 
RDCM  NASD T11         1.05   0.84     0.21  20.00% 
NTII  NASD H01         3.20   2.58     0.62  19.38% 
BLDR  NASD S30 Y       8.93   7.25     1.68  18.81% 
CYTR  NASD H01         4.65   3.78     0.87  18.71% 
HSOA  NASD S12 Y       3.06   2.53     0.53  17.32% 
JRCC  NASD B07 Y       8.23   6.81     1.42  17.25% 
PMI   NYSE F30 Y 4    19.36  16.03     3.33  17.20% 
ABK   NYSE F30 Y 7    44.31  36.83     7.48  16.88% 
ALUS                   4.51   3.75     0.76  16.85% 
ONNN  NASD T24 Y 6    12.24  10.20     2.04  16.67% 
SILC  NASD T18        19.10  15.97     3.13  16.39% 
BPG   AMEX B10         0.41   0.35     0.06  14.63% 
MBI   NYSE F30 Y 3    50.37  43.04     7.33  14.55% 
PRB   AMEX B11         0.97   0.83     0.14  14.43% 
RAMR  NASD F30         8.07   6.91     1.16  14.37% 
DMC   AMEX S50         9.69   8.30     1.39  14.34% 
KOG   AMEX B10         2.68   2.30     0.38  14.18% 
IT    NYSE S35 Y 7    25.50  21.90     3.60  14.12% 
SSYS  NASD T05 Y      30.27  26.03     4.24  14.01% 
TQ    AMEX S12         0.50   0.43     0.07  14.00% 
AVTR  NASD G16        54.02  46.55     7.47  13.83% 
HOTJ  NASD S32         0.89   0.77     0.12  13.48% 
PME   AMEX H14         1.80   1.58     0.22  12.22% 
ENCO                   3.03   2.66     0.37  12.21% 
ZN                     6.20   5.45     0.75  12.10% 
NTE   NYSE C07 Y      13.69  12.05     1.64  11.98% 
BYW.W                  4.76   4.20     0.56  11.76% 
STEN  NASD H13         2.56   2.26     0.30  11.72% 
RGR   NYSE C27 Y      10.58   9.35     1.23  11.63% 
SCOX  NASD T15         0.35   0.31     0.04  11.43% 
SHOE  NASD S04         2.45   2.17     0.28  11.43% 
RCH   AMEX G07        11.90  10.56     1.34  11.26% 
WSCI  NASD T09         6.23   5.53     0.70  11.24% 
VTO   NYSE C19         7.45   6.62     0.83  11.14% 
CSK   NYSE C20 Y       8.33   7.41     0.92  11.04% 
HUSA                   3.86   3.44     0.42  10.88% 
OSUR  NASD H13 Y      10.17   9.07     1.10  10.82% 
DEPO  NASD H05 Y       2.34   2.09     0.25  10.68% 
HDSN  NASD S16         0.95   0.85     0.10  10.53% 
BLTI  NASD H13 Y       5.71   5.11     0.60  10.51% 
USHS  NASD G07         7.15   6.40     0.75  10.49% 
BKUNA NASD F29 Y       9.64   8.63     1.01  10.48% 
SVR   NYSE T07 Y 8    18.64  16.69     1.95  10.46% 
MKTY  NASD T22         1.25   1.12     0.13  10.40% 
STAA  NASD H12 Y       3.46   3.10     0.36  10.40% 
AAME  NASD F10         2.41   2.16     0.25  10.37% 
CFC   NYSE F12 Y 2    17.30  15.52     1.78  10.29% 
OCN   NYSE F29 Y       8.31   7.46     0.85  10.23% 
PP    AMEX H01         6.65   5.97     0.68  10.23% 
SPPI  NASD H04 Y       4.22   3.79     0.43  10.19% 
CHNR  NASD S31   3    32.89  29.55     3.34  10.16% 
AVCI  NASD T18 Y       9.20   8.27     0.93  10.11% 
BLG   NYSE S30 Y       8.74   7.86     0.88  10.07% 
NYNY  NASD S48         5.50   4.95     0.55  10.00% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: