Price rose 5 days consecutively 31-Oct-2007

November 1, 2007 at 12:22 am | Posted in Closing price up for 5 days | Leave a comment
Tags:
 
From : 20071025 to 20071031  VOL1 >= 500,000 and CLOSE $>= 15 
SCODE EXC  SEC O M   071025 071031      VOL1      VOL2 5DAYS PR CHG 
AEP   NYSE U02 Y 8    47.20  48.21   2958500   2311200   1.01  2.14% 
ARO   NYSE S04 Y 7    22.10  22.90   1880700   1603400   0.80  3.62% 
AVP   NYSE C21 Y 6    38.03  40.98   3229900   3933400   2.95  7.76% 
AZO   NYSE S06 Y 9   122.50 124.41    912700    659800   1.91  1.56% 
BA    NYSE G01 Y 8    96.00  98.59   8163700   5923100   2.59  2.70% 
BPFH  NASD F25 Y 7    26.60  28.76    945000    584200   2.16  8.12% 
CAH   NYSE S20 Y 6    65.00  68.03   1809400   3551200   3.03  4.66% 
CBH   NYSE F25 Y 5    38.92  40.75   8275500   5375500   1.83  4.70% 
CNP   NYSE U01 Y 6    16.26  16.76   1653700   2680600   0.50  3.08% 
CSG   NYSE C05        50.95  53.24    696500    424000   2.29  4.49% 
CTSH  NASD T02 Y 7    39.20  41.46   2452900   2470100   2.26  5.77% 
CVA   NYSE U01 Y 8    25.56  27.11   1598900   1063900   1.55  6.06% 
CXG   NYSE B10 Y 8    30.27  31.92    565700    235700   1.65  5.45% 
D     NYSE U02 Y 6    87.71  91.63   1281100   1480200   3.92  4.47% 
DBRN  NASD S04 Y 8    15.63  16.39    968000    614300   0.76  4.86% 
DF    NYSE C11 Y 4    26.35  27.77   1291100   3188300   1.42  5.39% 
DTE   NYSE U02 Y 8    48.55  49.60    818100    961700   1.05  2.16% 
EAC   NYSE B06 Y 8    33.00  36.70    604400    806200   3.70 11.21% 
EOG   NYSE B06 Y 7    80.77  88.60   2401600   4962000   7.83  9.69% 
ESRX  NASD S35 Y 10   60.94  63.10   8016700   2838000   2.16  3.54% 
EWP   NYSE            64.61  67.67    839000    193700   3.06  4.74% 
EXC   NYSE U01 Y 7    78.23  82.78   3759700   3296600   4.55  5.82% 
FII   NYSE F02 Y 8    40.52  43.00    801900   1068200   2.48  6.12% 
FISV  NASD T02 Y 8    53.07  55.40   1939800   1389000   2.33  4.39% 
FWRD  NASD S59   6    28.55  32.63    541800    448600   4.08 14.29% 
GPS   NYSE S04 Y 7    18.30  18.90   6330600   4454900   0.60  3.28% 
GXP   NYSE U02 Y 6    28.44  29.84    830200    705200   1.40  4.92% 
HBI   NYSE C28 Y 6    27.70  31.04   1400900   1135900   3.34 12.06% 
HCBK  NASD F29 Y 8    15.09  15.66   3260300   6582400   0.57  3.78% 
HLS   NYSE H16 Y 7    18.50  20.05    861700   1132200   1.55  8.38% 
HON   NYSE G02 Y 7    59.13  60.41   3311400   3332900   1.28  2.16% 
IDA   NYSE U02 Y 7    33.30  34.89    556400    557800   1.59  4.77% 
LAMR  NASD S36 Y 5    52.02  53.46   1011700   1116400   1.44  2.77% 
LLL   NYSE S50 Y 9   106.71 109.64    661800    699100   2.93  2.75% 
LPL   NYSE T09 Y 7    23.51  27.05    900900   4734300   3.54 15.06% 
MCD   NYSE S49 Y 8    58.07  59.75   7858100   7654000   1.68  2.89% 
MDU   NYSE G06 Y 8    27.06  28.16   1156700   1032900   1.10  4.07% 
MFC   NYSE F10 Y 9    42.72  46.39    638500   1573600   3.67  8.59% 
MRK   NYSE H04 Y 8    57.06  58.26  12703000  11082400   1.20  2.10% 
MWV   NYSE C20 Y 8    32.43  33.64   2543600   1319800   1.21  3.73% 
NST   NYSE U02 Y 6    34.29  35.16    526800    369000   0.87  2.54% 
NU    NYSE U02 Y 4    29.08  30.83    551700    882000   1.75  6.02% 
NVTL  NASD T02 Y 6    22.47  26.00   1972100   1254700   3.53 15.71% 
NYB   NYSE F29 Y 8    18.07  18.61   5120200   2816100   0.54  2.99% 
OGE   NYSE U02 Y 8    35.54  38.30    722600    466800   2.76  7.77% 
OI    NYSE C19 Y 10   42.21  44.42   2242600    985900   2.21  5.24% 
OTEX  NASD T15 Y 5    29.28  31.20   1203400    656700   1.92  6.56% 
PCG   NYSE U01 Y 6    46.99  48.93   1770300   1524300   1.94  4.13% 
PCH   NYSE C20 Y 8    45.08  47.66    507000    542600   2.58  5.72% 
PFG   NYSE F02 Y 9    63.51  67.67   1526300   1656300   4.16  6.55% 
PNM   NYSE U01 Y 4    23.88  25.01    794300   1189900   1.13  4.73% 
POM   NYSE U02 Y 6    27.71  28.49    910200    887900   0.78  2.81% 
PSD   NYSE U02 Y 8    23.95  28.25    668000   1843700   4.30 17.95% 
PWI   NYSE F04 Y      27.40  27.99    620400    682800   0.59  2.15% 
RRD   NYSE S12 Y 8    36.95  40.29   1068700   1196100   3.34  9.04% 
RY    NYSE F05 Y 9    54.58  59.16    517100    674900   4.58  8.39% 
SOHU  NASD T13 Y 7    46.54  59.91   1964800   3830800  13.37 28.73% 
SPG   NYSE F21 Y 6    98.47 104.33   1417800   2520400   5.86  5.95% 
SPLS  NASD C18 Y 6    22.12  23.34   4837400   8275600   1.22  5.52% 
SRP   NYSE U01 Y 8    15.43  16.87    997200   3198900   1.44  9.33% 
STD   NYSE F05   9    20.21  21.71   1214700   1902300   1.50  7.42% 
TD    NYSE F11 Y 6    70.78  75.40   3163700   1928500   4.62  6.53% 
TROW  NASD F02 Y 10   60.11  64.24   1628400   2046100   4.13  6.87% 
URBN  NASD S04 Y 3    22.75  25.27   2420800   3404700   2.52 11.08% 
USB   NYSE F24 Y 8    31.54  33.16  11476300  11884100   1.62  5.14% 
VIVO  NASD H02 Y 7    30.83  33.09    645700    522800   2.26  7.33% 
WDR   NYSE F09 Y 7    31.58  33.22   1413700   1391400   1.64  5.19% 
WR    NYSE U01   8    25.38  26.62    961600    570900   1.24  4.89% 
WRE   NYSE F15 Y      34.13  35.22    501600    263800   1.09  3.19% 
WTNY  NASD F27 Y 8    24.53  25.66    528700    425300   1.13  4.61% 
XEL   NYSE U02 Y 8    21.86  22.55   6826300   2372200   0.69  3.16% 
XLK   AMEX     Y      27.57  28.40   3127600   3877400   0.83  3.01% 
XLU   AMEX     Y      40.98  42.45   5408100   5754500   1.47  3.59% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: