Rising and falling price on unusual volume 31-Oct-2007

November 1, 2007 at 12:06 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,
 
20071031 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
PSEM  NASDT18      8.98    1.19    3.18   14.94   2425500 
SNP   NYSEB06      6.27    1.05   15.79  165.91   3002600 
MA    NYSES12      5.59   20.35   32.76  189.91  20248100 
DPL   NYSEU01      5.54    0.67    2.21   29.04   3359200 
FIC   NYSES12      5.50    2.25    3.87   37.92   3946200 
MCK   NYSES20      4.10    4.08    7.55   66.10   7830800 
EQIX  NASDT30      4.09   13.08   17.04  116.66   3757900 
IVGN  NASDH01      3.30    4.98    7.80   90.87   3398400 
ABC   NYSES20      3.09    1.36    2.49   47.11   2752300 
GPRO  NASDS47      2.85    1.12    2.47   70.02   1197100 
CRS   NYSEB16      2.76    7.45   11.01  144.91   1394400 
GDX   AMEX         2.66    0.38    1.78   50.60   4774800 
ICON  NASDC29      2.66    1.09    3.94   22.85   3709600 
BGC   NYSEG09      2.60   -0.26    2.13   71.99   2704700 
CEDC  NASDS60      2.52    1.07    2.70   53.18   1063100 
CROX  NASDC29      2.27    1.63    2.66   74.75  14055400 
NEU   NYSEB15      2.25    1.15    3.91   53.76    445100 
SPW   NYSEC01      2.23    3.37    8.25  101.30   1447600 
NEM   NYSEB05      2.17    0.96    4.46   50.90  22496200 
CAI   NYSES57      2.13    0.64    1.89   53.85    568500 
 
20071031 Unusual Volume increased and PR_CHG < -$1 
[OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
SSYS  NASDT05     12.42   -6.37   -3.39   26.03   1818100 
AMLN  NASDH01     10.23   -2.01   -1.78   45.02   9796800 
MNC   NYSEC25      6.54   -3.59   -3.29   11.60   1462700 
FARO  NASDT22      6.40   -8.78   -9.32   28.76   4037800 
OCR   NYSES19      5.91   -4.56   -5.61   29.50  11616100 
LNC   NYSEF10      5.05   -5.34   -3.89   62.37   7023500 
BARE  NASDC21      4.42   -0.30   -2.24   24.70   2986400 
NLC   NYSEB17      4.06   -2.01   -2.65   24.86   4837600 
SCRX  NASDS20      3.65   -1.04   -1.10   25.44   5087000 
CHE   NYSES16      3.53   -4.66   -7.55   57.32   2369000 
ZOLT  NASDG09      3.32    0.00   -2.13   44.25   1165800 
BBOX  NASDT18      3.05   -2.03   -4.20   39.98    534300 
LFG   NYSEF30      2.88   -2.18   -4.36   27.79   2024400 
LFUS  NASDG09      2.73   -1.83   -2.24   31.83    475000 
FCN   NYSES35      2.72    0.61   -1.36   54.30   1090600 
MXWL  NASDT09      2.70   -0.99   -1.33   10.02    625600 
GRMN  NASDT22      2.67   -8.48  -13.08  107.40  22930300 
LEN   NYSEG16      2.30    0.23   -1.87   22.85  10010500 
RNR   NYSEF13      1.96   -0.86   -3.76   58.34   1457600 
SEH   NYSEC26      1.92   -0.99   -1.65   15.37    750100 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: