Top 20 gainers and losers 1-Nov-2007 (Thu)

November 1, 2007 at 11:06 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: , ,
 
20071101  TOP GAINERS (Optionable Stocks) 
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
UTHR  NASD H05 25.67  94.11 14516900   37.51 21.30  7.95   22.60 
CETV  NASD S10  8.74 123.49   525600    7.62  2.75 10.52   -0.36 
PLXS  NASD T20  5.50  31.30  3599000   21.32  4.20  2.77    4.90 
ATK   NYSE G02  4.65 115.04   615600    4.21  2.22  4.87    0.95 20071101B 
DRQ   NYSE B11  4.43  57.76  1631300    8.31  0.00  6.62    2.27 
HOS   NYSE S51  4.29  43.39  3454700   10.97  2.46  4.38    3.99 20071101 
ENR   NYSE G09  4.20 108.50  1082300    4.03 -1.03  8.08   -0.03 
FFH   NYSE F13  3.80 278.80    72000    1.38 -0.65 12.15   -0.48 
AIZ   NYSE F01  3.56  62.00  4355900    6.09  1.26  3.98    2.76 20071101B 
PDGI  NASD S47  3.55  35.95   993900   10.96  4.59  2.16    2.93 20071101B 
BIDU  NASD T13  3.46 385.95  7596000    0.90 -5.66 18.01    0.24 
PRGO  NASD H06  3.35  27.06  3458800   14.13  1.17  3.21    3.91 
CBI   NYSE G07  3.05  53.05  2486100    6.10 -0.45  5.94   -0.20 
SPW   NYSE C01  2.97 104.27   974300    2.93 -0.05  4.47   -0.33 
XRAY  NASD H13  2.96  44.44  2023600    7.14  0.48  4.19    1.17 
PHRM  NASD H05  2.78  50.90  1081900    5.78  0.18  5.61    0.15 
MANT  NASD T02  2.68  42.44   896700    6.74  5.84  6.37    3.63 
SWN   NYSE B06  2.40  54.13  6863300    4.64  2.27  2.41    1.86 
BARE  NASD C21  2.30  27.00  2546500    9.31  0.36  3.24   -0.15 
MHS   NYSE S19  2.25  96.63  3006000    2.38  0.27  5.05    0.78 20071101B 
 
20071101  TOP LOSERS (Optionable Stocks) 
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
CROX  NASD C29 -27.0  47.74 58113100  -36.13 -21.2  8.49    3.13 
PKX   NYSE B16 -17.8 165.99   966900   -9.67 -11.9  6.77    0.21 
CME   NYSE S12 -17.3 648.97   864000   -2.59 -4.39 25.86    0.15 
CEO   NYSE B06 -14.5 202.00   778700   -6.69 -6.60  9.63   -0.15 
RTP   NYSE B05 -14.3 360.70   561500   -3.81 -10.7 11.81    0.22 
PTR   NYSE B08 -13.6 249.00  2111000   -5.18 -7.57 11.52   -0.21 
BG    NYSE B01 -12.1 103.11  4165500  -10.49 -3.88  9.11    3.74 
FXI   NYSE     -10.2 208.33  6521200   -4.66 -6.98  6.33    0.05 
CRS   NYSE B16 -9.62 135.29   700700   -6.64 -1.91  9.15   -0.50 
AYI   NYSE S23 -9.29  38.51  1233000  -19.44 -8.02  2.48    0.62 
ESS   NYSE F20 -8.33 115.10   489300   -6.75 -1.68  7.15    0.27 
AVB   NYSE F20 -8.21 114.44  1791700   -6.69 -2.65  6.98    1.10 
X     NYSE G14 -7.80 100.10  4640400   -7.23 -1.53  7.82    0.22 
LVS   NYSE S48 -7.78 125.30  5135600   -5.85 -0.75  9.00    0.53 
GS    NYSE F08 -7.71 240.21 12562600   -3.11 -4.37  5.66   -0.13 
GRMN  NASD T22 -7.39 100.01 15316100   -6.88 -2.99  7.74   -0.33 
BGC   NYSE G09 -7.35  64.64  4663600  -10.21 -5.19  5.22    0.72 
ABK   NYSE F30 -7.26  29.57 23708800  -19.71 -3.02  6.85    1.13 
DECK  NASD C29 -7.24 132.55   539600   -5.18 -2.74  8.66   -0.12 
SMG   NYSE B01 -7.20  38.69  3068100  -15.69 -5.39  3.92    3.91 20071101 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: