Top 20 highest volume 1-Nov-2007 (Thu)

November 1, 2007 at 11:09 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,
 
20071101   20 HIGHEST VOLUME (Optionable Stocks) 
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
SPY   AMEX F04 -3.62 151.03  331759904   -2.34 -1.36  2.82    0.51 
QQQQ  NASD     -1.03  54.00  181656200   -1.87 -0.35  0.80    0.23 
IWM   AMEX     -3.18  79.14  171104496   -3.86 -0.95  2.40    0.59 
C     NYSE F11 -3.39  38.51  169108192   -8.09 -3.28  2.77    1.31 
MSFT  NASD T01  0.25  37.06  150132800    0.68 -0.28  1.13   -0.19 
XLF   AMEX     -1.73  32.00   91299904   -5.13 -1.07  1.45    0.07 
JAVA  NASD T08 -0.25   5.46   88842300   -4.38 -0.06  0.23   -0.11 20071105 
INTC  NASD T24 -0.40  26.50   85838400   -1.49 -0.20  0.58    0.34 
SIRI  NASD S09 -0.24   3.12   62053300   -7.14 -0.03  0.22   -0.12 
CROX  NASD C29 -27.0  47.74   58113100  -36.13 -21.2  8.49    3.13 
CSCO  NASD T18 -0.88  32.18   49002500   -2.66 -0.22  1.12   -0.11 
EMC   NYSE T06 -0.60  24.79   48253300   -2.36 -0.30  0.52    0.28 
BAC   NYSE F11 -2.57  45.71   47984100   -5.32 -1.53  1.52    0.69 
PFE   NYSE H04 -0.66  23.95   44265400   -2.68 -0.03  0.69    0.41 
F     NYSE C02 -0.37   8.50   40402100   -4.17 -0.10  0.33   -0.22 
CFC   NYSE F12 -1.09  14.43   40033900   -7.02 -0.76  0.97    0.13 
CMCSA NASD S13 -0.45  20.60   39444900   -2.14 -0.06  0.43    0.02 
GE    NYSE G09 -0.82  40.34   38067900   -1.99 -0.27  0.81    0.11 
XOM   NYSE B08 -3.49  88.50   35572200   -3.79 -2.16  2.95    0.11 
ORCL  NASD T01 -0.41  21.76   33827500   -1.85 -0.17  0.44    0.07 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: