Price fell down 3 consecutive days 1-Nov-2007

November 2, 2007 at 12:01 am | Posted in Price down for 3 days | Leave a comment
Tags:
 
From : 20071026 to 20071101 Price fell 3 days & more than 10% 
SCODE EXC  SEC O M   071029 071101 PriceDown 3 Days 
SWHC  NASD C27 Y 5    20.09  10.86     9.23  45.94% 
LCAV  NASD H15 Y 4    28.11  16.00    12.11  43.08% 
VLCM  NASD C29 Y 5    41.83  26.62    15.21  36.36% 
ARTL  NASD H13        16.85  10.89     5.96  35.37% 
SMSI  NASD T01 Y 5    15.94  10.75     5.19  32.56% 
FTK   AMEX S31   7    53.49  36.45    17.04  31.86% 
RAMR  NASD F30         7.90   5.42     2.48  31.39% 
ABK   NYSE F30 Y 6    41.83  29.57    12.26  29.31% 
CPSL  NASD B16         8.98   6.45     2.53  28.17% 
BMN   NYSE             0.58   0.42     0.16  27.59% 
SGN   AMEX H12         1.45   1.05     0.40  27.59% 
TARR  NASD G16 Y       2.37   1.73     0.64  27.00% 
OPXT                  13.43   9.99     3.44  25.61% 
LFG   NYSE F30 Y 2    33.53  25.41     8.12  24.22% 
PMI   NYSE F30 Y 4    18.58  14.23     4.35  23.41% 
FSYS  NASD C03 Y      19.74  15.29     4.45  22.54% 
BWLD  NASD S49   5    39.49  30.62     8.87  22.46% 
CSK   NYSE C20 Y       7.97   6.19     1.78  22.33% 
JRCC  NASD B07 Y       7.84   6.15     1.69  21.56% 
DUSA  NASD H05 Y       2.74   2.15     0.59  21.53% 
GIGA  NASD T22         3.01   2.37     0.64  21.26% 
FMT   NYSE F26 Y       3.12   2.47     0.65  20.83% 
SNMX  NASD S47 Y      11.70   9.27     2.43  20.77% 
IEAM  NASD B15         3.50   2.78     0.72  20.57% 
DDD   AMEX H02         3.09   2.46     0.63  20.39% 
DMC   AMEX S50         9.02   7.19     1.83  20.29% 
LNET  NASD S13        26.45  21.10     5.35  20.23% 
MBI   NYSE F30 Y 3    47.47  38.06     9.41  19.82% 
SGTL  NASD T24 Y       3.23   2.60     0.63  19.50% 
ADPI  NASD S35        28.44  22.91     5.53  19.44% 
GRMN  NASD T22 Y 9   123.80 100.01    23.79  19.22% 
FMP   NYSE F21         4.55   3.68     0.87  19.12% 
ONNN  NASD T24 Y 6    12.19   9.86     2.33  19.11% 
BLDR  NASD S30 Y       8.67   7.03     1.64  18.92% 
CYTR  NASD H01         4.50   3.65     0.85  18.89% 
TOA   NYSE G16 Y       0.85   0.69     0.16  18.82% 
VRX   NYSE H05 Y 5    14.88  12.13     2.75  18.48% 
VSL   NYSE T31        31.64  25.80     5.84  18.46% 
SUMT  NASD T02         5.98   4.88     1.10  18.39% 
ZIXI  NASD T15 Y       4.04   3.30     0.74  18.32% 
FHC                    3.60   2.95     0.65  18.06% 
ASGR  NASD H16        12.03   9.86     2.17  18.04% 
ACW   NYSE C32 Y      10.80   8.86     1.94  17.96% 
XMSR  NASD S09 Y 10   15.17  12.45     2.72  17.93% 
IT    NYSE S35 Y 7    25.36  20.92     4.44  17.51% 
SSYS  NASD T05 Y      30.19  24.95     5.24  17.36% 
KOG   AMEX B10         2.55   2.12     0.43  16.86% 
IMB   NYSE       2    15.24  12.68     2.56  16.80% 
IPSUW NASD             6.49   5.40     1.09  16.80% 
HSOA  NASD S12 Y       2.82   2.35     0.47  16.67% 
INSM  NASD H01         0.96   0.80     0.16  16.67% 
HURN  NASD S35        82.11  68.47    13.64  16.61% 
KAZ                    6.10   5.12     0.98  16.07% 
TLCV  NASD H16 Y       3.50   2.94     0.56  16.00% 
UBSH  NASD F23        22.40  18.87     3.53  15.76% 
OCN   NYSE F29 Y       8.28   6.98     1.30  15.70% 
MDCI  NASD H12        22.35  18.85     3.50  15.66% 
APPY                  14.91  12.60     2.31  15.49% 
FDG   NYSE B07 Y 9    42.25  35.71     6.54  15.48% 
MKTY  NASD T22         1.23   1.04     0.19  15.45% 
PTI   NYSE T02        22.69  19.20     3.49  15.38% 
SCB   AMEX F23        14.70  12.45     2.25  15.31% 
DSL   NYSE F29 Y 5    41.30  35.02     6.28  15.21% 
ATNI  NASD T31        36.77  31.22     5.55  15.09% 
EFUT  NASD T02        25.45  21.62     3.83  15.05% 
ALUSW NASD             0.60   0.51     0.09  15.00% 
SORC  NASD S36 Y       3.52   3.00     0.52  14.77% 
UTSI  NASD T32 Y       3.32   2.83     0.49  14.76% 
VPHM  NASD H01 Y       9.44   8.06     1.38  14.62% 
STAA  NASD H12 Y       3.44   2.94     0.50  14.53% 
BLG   NYSE S30 Y       8.51   7.29     1.22  14.34% 
EII.W                  1.61   1.38     0.23  14.29% 
CACH  NASD S04 Y 4    16.40  14.06     2.34  14.27% 
CFC   NYSE F12 Y 2    16.83  14.43     2.40  14.26% 
ADVNB NASD F03 Y      16.09  13.81     2.28  14.17% 
MPEL  NASD S48 Y 2    16.95  14.55     2.40  14.16% 
MMPI                   5.04   4.33     0.71  14.09% 
ASYT  NASD T27 Y       5.05   4.34     0.71  14.06% 
OMNI  NASD B11 Y       6.97   5.99     0.98  14.06% 
RBPAA NASD F25        19.43  16.70     2.73  14.05% 
HUSA                   3.65   3.14     0.51  13.97% 
TRCA  NASD H01         6.62   5.71     0.91  13.75% 
FAC   NYSE F15         4.46   3.85     0.61  13.68% 
CALD  NASD T02         8.21   7.09     1.12  13.64% 
SVR   NYSE T07 Y 8    18.63  16.09     2.54  13.63% 
SPSX  NASD B02        35.01  30.26     4.75  13.57% 
NBS                    3.76   3.25     0.51  13.56% 
BBOX  NASD T18 Y      44.36  38.38     5.98  13.48% 
CBG   NYSE F14 Y 4    26.74  23.14     3.60  13.46% 
MTE   NYSE T31         9.83   8.51     1.32  13.43% 
ENCO                   2.91   2.52     0.39  13.40% 
PKOH  NASD G14        26.44  22.90     3.54  13.39% 
FIG   NYSE F02 Y      22.64  19.62     3.02  13.34% 
FBNC  NASD F23        19.68  17.06     2.62  13.31% 
FCBC  NASD F23        34.70  30.08     4.62  13.31% 
OPMR  NASD C07 Y       4.96   4.30     0.66  13.31% 
ZANE  NASD S12         0.98   0.85     0.13  13.27% 
CCIX                  14.23  12.35     1.88  13.21% 
FLE   NYSE C25 Y       9.45   8.21     1.24  13.12% 
OTIV  NASD T26         5.88   5.11     0.77  13.10% 
ESGR  NASD F04       130.47 113.41    17.06  13.08% 
LVS   NYSE S48 Y 7   144.15 125.30    18.85  13.08% 
RCH   AMEX G07        11.39   9.90     1.49  13.08% 
ACF   NYSE F03 Y 6    14.87  12.93     1.94  13.05% 
REDF  NASD T13 Y 3    16.62  14.46     2.16  13.00% 
GSI                   12.75  11.10     1.65  12.94% 
GMCR  NASD C23   3    39.31  34.32     4.99  12.69% 
WSTM  NASD S56         0.95   0.83     0.12  12.63% 
AVCI  NASD T18 Y       9.13   7.99     1.14  12.49% 
NPLA  NASD T09         1.93   1.69     0.24  12.44% 
HRAY  NASD T02         4.43   3.88     0.55  12.42% 
ABCB  NASD F23        17.58  15.40     2.18  12.40% 
SBSI  NASD F23        22.82  20.00     2.82  12.36% 
CTV   NYSE T03 Y 7    52.67  46.17     6.50  12.34% 
CCJ   NYSE B07 Y 9    51.52  45.22     6.30  12.23% 
HQS                    9.85   8.65     1.20  12.18% 
SSTR  NASD S26         3.29   2.89     0.40  12.16% 
YRCW  NASD S59 Y 4    26.45  23.24     3.21  12.14% 
HNBC  NASD F25        15.88  13.96     1.92  12.09% 
CPF   NYSE F26   5    23.92  21.04     2.88  12.04% 
GSIT                   3.24   2.85     0.39  12.04% 
PBH   NYSE H06 Y 4    10.89   9.58     1.31  12.03% 
AVTR  NASD G16        48.87  43.01     5.86  11.99% 
BUF   AMEX H13         4.68   4.12     0.56  11.97% 
HIHO  NASD G14         5.44   4.79     0.65  11.95% 
UVSP  NASD F25        22.57  19.88     2.69  11.92% 
WX    NYSE H04        41.28  36.40     4.88  11.82% 
SVN   NYSE S42         2.29   2.02     0.27  11.79% 
EGOV  NASD T15 Y       7.65   6.75     0.90  11.76% 
PARD  NASD H02         4.89   4.32     0.57  11.66% 
BJGP  NASD            12.74  11.26     1.48  11.62% 
HABC  NASD F23        16.30  14.41     1.89  11.60% 
CHNR  NASD S31   3    31.28  27.66     3.62  11.57% 
DEIX  NASD C12         2.69   2.38     0.31  11.52% 
BCON  NASD U02         2.00   1.77     0.23  11.50% 
LXRX                   4.00   3.54     0.46  11.50% 
DXN                    2.70   2.39     0.31  11.48% 
PSBC  NASD F26        16.11  14.26     1.85  11.48% 
SEH   NYSE C26 Y 6    17.33  15.35     1.98  11.43% 
SPIL  NASD T27 Y 9    12.16  10.77     1.39  11.43% 
PODD                  26.89  23.83     3.06  11.38% 
SILC  NASD T18        17.49  15.51     1.98  11.32% 
RGR   NYSE C27 Y       9.65   8.56     1.09  11.30% 
PII   NYSE C25 Y 8    52.33  46.43     5.90  11.27% 
OSUR  NASD H13 Y      10.04   8.91     1.13  11.25% 
WSCI  NASD T09         5.97   5.30     0.67  11.22% 
CPBK  NASD F23        21.40  19.00     2.40  11.21% 
CTX   NYSE G16 Y 3    26.62  23.66     2.96  11.12% 
NEWS                  10.61   9.43     1.18  11.12% 
UMC   NYSE T25 Y       4.06   3.61     0.45  11.08% 
CHDX  NASD S37        34.87  31.03     3.84  11.01% 
FPIC  NASD F01        44.07  39.22     4.85  11.01% 
CRRC  NASD C18        38.75  34.52     4.23  10.92% 
HOTJ  NASD S32         0.83   0.74     0.09  10.84% 
WSII  NASD G19         9.50   8.47     1.03  10.84% 
PER   NYSE T12 Y 7    16.08  14.34     1.74  10.82% 
PCR   NYSE G08 Y 5    61.92  55.27     6.65  10.74% 
AFCE  NASD C14        14.35  12.81     1.54  10.73% 
SDTH  NASD B15         8.33   7.44     0.89  10.68% 
NOVC  NASD H01         8.28   7.40     0.88  10.63% 
NLC   NYSE B17 Y 5    27.57  24.66     2.91  10.55% 
CDS   AMEX            10.45   9.35     1.10  10.53% 
LPSN  NASD S12         6.18   5.53     0.65  10.52% 
ESIO  NASD T09 Y 5    22.75  20.36     2.39  10.51% 
OMEF  NASD F25        28.79  25.77     3.02  10.49% 
TTM   NYSE C02 Y 7    20.85  18.68     2.17  10.41% 
WYNN  NASD S48 Y 7   172.90 154.94    17.96  10.39% 
ZOLT  NASD G09 Y 5    46.99  42.11     4.88  10.39% 
LOOK  NASD T13         2.71   2.43     0.28  10.33% 
NFLD  NASD H01 Y       1.55   1.39     0.16  10.32% 
EMF   NYSE            27.15  24.35     2.80  10.31% 
CRNT  NASD T03 Y      19.13  17.16     1.97  10.30% 
PARS  NASD H01         0.78   0.70     0.08  10.26% 
HDY   AMEX T12         2.35   2.11     0.24  10.21% 
YSI   NYSE F21   4    13.32  11.96     1.36  10.21% 
CITP  NASD S56        18.03  16.20     1.83  10.15% 
LFUS  NASD G09 Y      34.97  31.44     3.53  10.09% 
VICR  NASD T09 Y      14.53  13.07     1.46  10.05% 
GOK                   22.19  19.97     2.22  10.00% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: