Rising and falling on unusual volume 1-Nov-2007

November 2, 2007 at 12:56 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,
 
20071101 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00 
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
UTHR  NASDH05     22.60   21.30   25.67   94.11  14516900 
PLXS  NASDT20      4.90    4.20    5.50   31.30   3599000 
HOS   NYSES51      3.99    2.46    4.29   43.39   3454700 
PRGO  NASDH06      3.91    1.17    3.35   27.06   3458800 
AIZ   NYSEF01      2.76    1.26    3.56   62.00   4355900 
RATE  NASDT13      2.35   -3.50    1.85   47.80   1639200 
DRQ   NYSEB11      2.27    0.00    4.43   57.76   1631300 
NTES  NASDT13      2.09   -0.13    1.60   22.41   3589700 
AOC   NYSEF01      1.45    0.64    1.73   47.05   3280200 
XRAY  NASDH13      1.17    0.48    2.96   44.44   2023600 
ATK   NYSEG02      0.95    2.22    4.65  115.04    615600 
USTR  NASDS60      0.94   -0.72    1.72   59.63    924300 
MHS   NYSES19      0.78    0.27    2.25   96.63   3006000 
GSF   NYSEB10      0.36   -0.60    1.54   82.57   8763300 
BIDU  NASDT13      0.24   -5.66    3.46  385.95   7596000 
TSL   NYSET26      0.21   -1.50    1.52   60.49   2378300 
PHRM  NASDH05      0.15    0.18    2.78   50.90   1081900 
RIG   NYSEB10      0.15   -0.76    2.10  121.47  12064000 
 
20071101 Unusual Volume increased and PR_CHG < -$1 
[OPTIONABLE STOCKS] 
[LAST VOLUME DONE MUST BE AT LEAST 300000] 
SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL 
SNMX  NASDS47      9.52   -0.53   -2.29    9.27   1213700 
KIE   AMEX         7.82   -1.00   -1.23   54.13    630700 
SMSI  NASDT01      4.43   -3.53   -4.66   10.75   7640300 
GNCMA NASDT16      4.16   -1.08   -2.73    9.00    965600 
VRX   NYSEH05      4.13   -1.55   -2.42   12.13   5323300 
SMG   NYSEB01      3.91   -5.39   -7.20   38.69   3068100 
PLD   NYSEF18      3.80   -0.40   -3.41   68.33  11215100 
BG    NYSEB01      3.74   -3.88  -12.08  103.11   4165500 
NTG   NYSEB11      3.61   -1.32   -1.99   51.32    685500 
UBS   NYSEF05      3.56   -3.07   -2.94   50.75  20706000 
HLX   NYSEB11      3.46   -0.75   -3.04   43.21   5173200 
MPEL  NASDS48      3.29   -0.80   -1.35   14.55  14932600 
FIG   NYSEF02      3.26   -0.54   -2.43   19.62   2368800 
WST   NYSEH13      3.21   -1.29   -2.78   38.56   1593500 
IWC   NYSE         3.16   -0.83   -2.25   56.04    312400 
CROX  NASDC29      3.13  -21.15  -27.01   47.74  58113100 
ZEUS  NASDB16      2.96   -0.50   -1.51   24.52    574700 
QSII  NASDT10      2.94   -1.04   -1.77   34.46   1367500 
DBRN  NASDS04      2.78   -0.22   -1.24   15.15   2325100 
DSL   NYSEF29      2.65   -1.35   -5.71   35.02   2222500 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: