Top 20 daily price fluctuation 2-Nov-2007

November 2, 2007 at 11:11 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071102 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -10.2 311.80  1660900   -3.17  1.50 22.02    0.21          
BIDU  NASD T13 23.05 409.00  9148300    5.97 12.72 21.36    0.20          
GS    NYSE F08 -10.6 229.60 25153600   -4.42  1.59 18.36    1.00          
CME   NYSE S12  0.78 649.75   838000    0.12  2.59 17.03   -0.03          
GOOG  NASD T13  8.04 711.25  5808900    1.14  7.30 16.24   -0.11          
FFH   NYSE F13  4.51 283.31   140300    1.62 16.19 14.97    0.95          
BUCY  NASD G05  1.94  80.55  1988700    2.47  4.59 13.47    1.26          
RTP   NYSE B05 10.03 370.73   496100    2.78  2.51 12.89   -0.12          
GFIG  NASD F09  8.44  90.60  1092000   10.27  2.90 11.12    1.35          
UTHR  NASD H05  8.74 102.85  4205700    9.29  2.89 10.94   -0.71          
CF    NYSE B01  6.28  89.54  3646800    7.54  0.98 10.71    0.27          
ILF   AMEX     -0.43 259.30   513900   -0.17  1.30 10.46    0.18          
LFC   NYSE F10  0.29  96.75  2130100    0.30  1.85  9.99   -0.05          
FLS   NYSE G04 12.94  88.33  2788300   17.16  6.46  9.98    1.51          
CETV  NASD S10 -3.49 120.00   458200   -2.83 -1.85  9.83   -0.13          
UBB   NYSE F06 -0.01 151.19  1089600   -0.01  1.87  9.81   -0.05 20071108 
VMW   NYSE T02 -5.13 117.12  4367000   -4.20  1.57  9.40    0.73          
AMN   NYSE G06  6.22 106.99    78800    6.17  1.66  9.27    0.00          
FLR   NYSE R01 -3.01 149.26  2379000   -1.98  0.74  8.86    0.22          
PTR   NYSE B08  6.06 255.06  1136100    2.43  4.04  8.84   -0.46          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: