Top 20 highest volume 2-Nov-2007 (Fri)

November 2, 2007 at 11:12 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071102   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.17 151.20  330099488    0.11  0.50  2.79   -0.01          
QQQQ  NASD      0.42  54.42  217792200    0.78  0.42  0.95    0.20          
XLF   AMEX     -0.16  31.84  159621296   -0.50  0.07  1.15    0.75          
C     NYSE F11 -0.78  37.73  137807600   -2.03  0.22  2.38   -0.19          
IWM   AMEX      0.39  79.53  130118496    0.49  0.96  1.78   -0.24          
MSFT  NASD T01  0.00  37.06   96365100    0.00  0.13  1.08   -0.36          
MER   NYSE F08 -4.91  57.28   77823000   -7.90 -2.48  5.71    2.74          
JAVA  NASD T08  0.14   5.60   71446200    2.56  0.05  0.17   -0.20 20071105 
SIRI  NASD S09  0.16   3.28   59652700    5.13  0.09  0.21   -0.04          
INTC  NASD T24  0.30  26.80   57917300    1.13  0.25  0.56   -0.33          
F     NYSE C02  0.45   8.95   54630100    5.29  0.15  0.44    0.35          
CSCO  NASD T18  0.33  32.51   52988100    1.03  0.22  0.60    0.08          
BAC   NYSE F11 -0.60  45.11   51215200   -1.31  0.31  1.91    0.07          
CFC   NYSE F12 -0.08  14.35   49043400   -0.55  0.18  1.42    0.23          
EMC   NYSE T06 -0.24  24.55   41999100   -0.97  0.21  0.83   -0.13          
PFE   NYSE H04 -0.28  23.67   40032500   -1.17  0.08  0.53   -0.10          
JPM   NYSE F11 -1.17  43.15   39484300   -2.64  0.13  2.42    0.25          
CMCSA NASD S13 -0.05  20.55   39314600   -0.24  0.12  0.34    0.00          
CROX  NASD C29 -0.22  47.52   37621100   -0.46  0.82  6.45   -0.35          
GE    NYSE G09 -0.01  40.33   36915900   -0.02  0.16  0.56   -0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: