Price fell 3 consecutive days 2-Nov-2007

November 3, 2007 at 12:30 am | Posted in Price down for 3 days | Leave a comment
Tags:
 
From : 20071029 to 20071102 Price fell 3 days & more than 10% 
SCODE EXC  SEC O M   071030 071102 PriceDown 3 Days 
ABK   NYSE F30 Y 5    39.89  23.51    16.38  41.06% 
SCA   NYSE F30        14.13   8.70     5.43  38.43% 
SMSI  NASD T01 Y 5    15.71  10.15     5.56  35.39% 
RAMR  NASD F30         7.17   5.04     2.13  29.71% 
MNC   NYSE C25 Y 5    14.89  10.60     4.29  28.81% 
SMTK                   4.00   2.85     1.15  28.75% 
TARR  NASD G16 Y       2.23   1.60     0.63  28.25% 
CPSL  NASD B16         8.60   6.23     2.37  27.56% 
FMT   NYSE F26 Y       3.06   2.24     0.82  26.80% 
ITRI  NASD T22 Y 8   109.21  80.07    29.14  26.68% 
FBC   NYSE F29 Y       8.25   6.07     2.18  26.42% 
CLUB  NASD S54        15.25  11.25     4.00  26.23% 
ASGN  NASD S56 Y       8.48   6.41     2.07  24.41% 
GSIT                   3.20   2.45     0.75  23.44% 
PTI   NYSE T02        22.42  17.19     5.23  23.33% 
CYDS  NASD C28         1.06   0.82     0.24  22.64% 
FLML  NASD H03 Y      11.39   8.83     2.56  22.48% 
MBI   NYSE F30 Y 3    45.73  35.51    10.22  22.35% 
PMI   NYSE F30 Y 2    16.73  13.10     3.63  21.70% 
BWLD  NASD S49   5    38.91  30.61     8.30  21.33% 
DRL   NYSE F12 Y      23.22  18.31     4.91  21.15% 
ASGR  NASD H16        11.78   9.33     2.45  20.80% 
NFI   NYSE F12 Y       5.48   4.35     1.13  20.62% 
CSK   NYSE C20 Y       7.57   6.01     1.56  20.61% 
YSI   NYSE F21   4    13.22  10.51     2.71  20.50% 
BMN   NYSE             0.50   0.40     0.10  20.00% 
BZH   NYSE G16 Y      12.05   9.64     2.41  20.00% 
WEYS  NASD C29        33.18  26.63     6.55  19.74% 
VRX   NYSE H05 Y 5    14.80  11.88     2.92  19.73% 
SGTL  NASD T24 Y       3.16   2.54     0.62  19.62% 
ARP   NYSE S12   4    20.47  16.49     3.98  19.44% 
CKSW  NASD T15         6.40   5.16     1.24  19.38% 
WNC   NYSE C32 Y      10.37   8.37     2.00  19.29% 
KUN   AMEX H06         9.35   7.55     1.80  19.25% 
IMB   NYSE       2    14.66  11.85     2.81  19.17% 
IRIX  NASD H12         5.04   4.10     0.94  18.65% 
DDD   AMEX H02         2.76   2.25     0.51  18.48% 
LCAV  NASD H15 Y 5    19.10  15.58     3.52  18.43% 
LNET  NASD S13   4    25.13  20.51     4.62  18.38% 
GRMN  NASD T22 Y 9   120.48  98.44    22.04  18.29% 
HQS                    9.78   8.00     1.78  18.20% 
FBP   NYSE F11 Y       9.40   7.72     1.68  17.87% 
NAL   NYSE F25 Y 6    15.00  12.39     2.61  17.40% 
HABC  NASD F23        15.65  12.96     2.69  17.19% 
SSYS  NASD T05 Y 7    29.42  24.40     5.02  17.06% 
MALL  NASD S14 Y 5    19.18  15.91     3.27  17.05% 
OCR   NYSE S19 Y 4    35.11  29.19     5.92  16.86% 
DXN                    2.65   2.22     0.43  16.23% 
SNR   AMEX             2.60   2.18     0.42  16.15% 
NPLA  NASD T09         1.88   1.58     0.30  15.96% 
ZIXI  NASD T15 Y       3.83   3.22     0.61  15.93% 
HOV   NYSE G16 Y 1    12.27  10.34     1.93  15.73% 
ASYT  NASD T27 Y       4.94   4.17     0.77  15.59% 
SCON  NASD T03        11.66   9.86     1.80  15.44% 
LVS   NYSE S48 Y 7   138.03 116.77    21.26  15.40% 
WM    NYSE F29 Y 4    28.11  23.81     4.30  15.30% 
POL   NYSE B17 Y       8.29   7.03     1.26  15.20% 
UTSI  NASD T32 Y       3.29   2.79     0.50  15.20% 
BXC   NYSE S11 Y       5.48   4.66     0.82  14.96% 
OCN   NYSE F29 Y       8.08   6.88     1.20  14.85% 
ALKS  NASD H03 Y 5    16.66  14.19     2.47  14.83% 
SNSS  NASD H01         2.63   2.24     0.39  14.83% 
CHCI  NASD G16 Y       1.62   1.38     0.24  14.81% 
CUBA  NASD F31        11.89  10.14     1.75  14.72% 
OCNW                   5.92   5.05     0.87  14.70% 
CTX   NYSE G16 Y 3    26.42  22.54     3.88  14.69% 
ADVNB NASD F03 Y      15.94  13.61     2.33  14.62% 
FAC   NYSE F15         4.38   3.74     0.64  14.61% 
DSL   NYSE F29 Y 6    40.98  35.00     5.98  14.59% 
WTS   NYSE G10 Y 7    31.37  26.80     4.57  14.57% 
FMP   NYSE F21         4.15   3.55     0.60  14.46% 
LEN   NYSE G16 Y 3    24.72  21.17     3.55  14.36% 
LEN.B NYSE            22.88  19.61     3.27  14.29% 
VIAP                   3.99   3.42     0.57  14.29% 
BLG   NYSE S30 Y       8.28   7.10     1.18  14.25% 
BUF   AMEX H13         4.42   3.79     0.63  14.25% 
REDF  NASD T13 Y 3    16.20  13.90     2.30  14.20% 
MDCI  NASD H12        21.51  18.46     3.05  14.18% 
TONE  NASD F28        23.30  20.00     3.30  14.16% 
GYMB  NASD C28 Y 6    34.33  29.51     4.82  14.04% 
LXRX                   3.92   3.37     0.55  14.03% 
SPF   NYSE G16 Y       5.15   4.44     0.71  13.79% 
SCB   AMEX F23        14.20  12.25     1.95  13.73% 
ACF   NYSE F03 Y 6    14.76  12.75     2.01  13.62% 
RBPAA NASD F25        19.01  16.44     2.57  13.52% 
ABTL  NASD S36 Y       2.59   2.24     0.35  13.51% 
CSE   NYSE F03 Y 7    18.55  16.08     2.47  13.32% 
CHNR  NASD S31   3    31.14  27.00     4.14  13.29% 
SORC  NASD S36 Y       3.39   2.94     0.45  13.27% 
CAMD  NASD T25 Y       4.49   3.90     0.59  13.14% 
MPEL  NASD S48 Y 2    16.70  14.51     2.19  13.11% 
DUSA  NASD H05 Y       2.38   2.07     0.31  13.03% 
SPAR  NASD C32   3    14.75  12.83     1.92  13.02% 
GIII  NASD C29        16.90  14.72     2.18  12.90% 
IGLD  NASD T13        13.29  11.58     1.71  12.87% 
TTP   AMEX H01         2.02   1.76     0.26  12.87% 
SFLY  NASD S16        36.40  31.76     4.64  12.75% 
OMX   NYSE C18 Y 4    32.00  27.93     4.07  12.72% 
GGBM  NASD T32         3.31   2.89     0.42  12.69% 
NLC   NYSE B17 Y 6    27.51  24.02     3.49  12.69% 
RSO   NYSE F15        10.40   9.08     1.32  12.69% 
GRB   NYSE G04        11.57  10.11     1.46  12.62% 
RCH   AMEX G07        10.81   9.45     1.36  12.58% 
XRM   NYSE G18         4.22   3.69     0.53  12.56% 
SPIL  NASD T27 Y 9    11.98  10.49     1.49  12.44% 
SSTR  NASD S26         3.22   2.82     0.40  12.42% 
HHGP  NASD S56 Y 7    11.64  10.20     1.44  12.37% 
EII.W                  1.54   1.35     0.19  12.34% 
HDY   AMEX T12         2.30   2.02     0.28  12.17% 
OMNI  NASD B11 Y       6.66   5.85     0.81  12.16% 
LNDC  NASD B17   7    14.97  13.17     1.80  12.02% 
UA    NYSE C28 Y 6    63.71  56.07     7.64  11.99% 
FBK.P AMEX            21.80  19.20     2.60  11.93% 
SCRX  NASD S20 Y      26.54  23.38     3.16  11.91% 
QXM   NYSE T32 Y      11.73  10.34     1.39  11.85% 
ADPI  NASD S35        24.96  22.01     2.95  11.82% 
CTV   NYSE T03 Y 9    52.20  46.04     6.16  11.80% 
DW    NYSE G06        40.12  35.39     4.73  11.79% 
CBAK  NASD G09 Y       6.11   5.40     0.71  11.62% 
KBH   NYSE G16 Y 2    28.40  25.11     3.29  11.58% 
OCLS  NASD H13         7.86   6.95     0.91  11.58% 
GSI                   12.10  10.70     1.40  11.57% 
FCMC  NASD F03         3.90   3.45     0.45  11.54% 
PBH   NYSE H06 Y      10.61   9.40     1.21  11.40% 
SDTH  NASD B15         8.25   7.31     0.94  11.39% 
IFON  NASD S23 Y       2.64   2.34     0.30  11.36% 
TLB   NYSE S04 Y 3    15.41  13.66     1.75  11.36% 
SVR   NYSE T07 Y 8    17.57  15.58     1.99  11.33% 
VNBC  NASD F28   6    14.14  12.54     1.60  11.32% 
TRID  NASD T26 Y       7.71   6.84     0.87  11.28% 
WVVI  NASD C06         6.04   5.36     0.68  11.26% 
AVCI  NASD T18 Y       8.80   7.82     0.98  11.14% 
BJGP  NASD            12.43  11.05     1.38  11.10% 
ROX   AMEX C06         3.25   2.89     0.36  11.08% 
PHM   NYSE G16 Y 2    15.28  13.59     1.69  11.06% 
SBSI  NASD F23        22.43  19.95     2.48  11.06% 
WYNN  NASD S48 Y 6   167.90 149.40    18.50  11.02% 
IFC   NYSE F24         9.92   8.84     1.08  10.89% 
WMG   NYSE S27 Y 2    10.19   9.08     1.11  10.89% 
AHT   NYSE F15         9.85   8.78     1.07  10.86% 
XL    NYSE F13 Y 9    72.80  64.90     7.90  10.85% 
LBIX  NASD C05         2.03   1.81     0.22  10.84% 
SSRX  NASD H01        21.21  18.91     2.30  10.84% 
ROG   NYSE C26 Y      49.24  43.92     5.32  10.80% 
VRY.W                  1.95   1.74     0.21  10.77% 
HAFC  NASD F26   3    11.07   9.88     1.19  10.75% 
TAYC  NASD F24        26.75  23.88     2.87  10.73% 
SHOE  NASD S04         2.24   2.00     0.24  10.71% 
ZILG  NASD             3.46   3.09     0.37  10.69% 
PKOH  NASD G14        25.46  22.74     2.72  10.68% 
VDSI  NASD T23   4    27.45  24.53     2.92  10.64% 
BPOP  NASD F06 Y 5    10.67   9.54     1.13  10.59% 
DHI   NYSE G16 Y 3    13.15  11.76     1.39  10.57% 
TSCC  NASD T12         4.75   4.25     0.50  10.53% 
FNF   NYSE F30 Y 2    15.63  13.99     1.64  10.49% 
NTRI  NASD S16 Y 7    31.00  27.76     3.24  10.45% 
LOOK  NASD T13         2.59   2.32     0.27  10.42% 
AVGN  NASD H02         5.00   4.48     0.52  10.40% 
C     NYSE F11 Y 8    42.11  37.73     4.38  10.40% 
SBIB  NASD F28   4    12.22  10.95     1.27  10.39% 
OTIV  NASD T26         5.63   5.05     0.58  10.30% 
BWS   NYSE C29 Y 3    20.56  18.45     2.11  10.26% 
RGR   NYSE C27 Y       9.36   8.40     0.96  10.26% 
PEAK  NASD C19         2.74   2.46     0.28  10.22% 
BKCC                  14.66  13.17     1.49  10.16% 
BKUNA NASD F29 Y       8.67   7.79     0.88  10.15% 
HOTJ  NASD S32         0.79   0.71     0.08  10.13% 
NARA  NASD F26 Y 7    15.51  13.94     1.57  10.12% 
RELV  NASD S20         8.80   7.91     0.89  10.11% 
TGE   AMEX B11        11.17  10.05     1.12  10.03% 
CPF   NYSE F26   6    22.75  20.47     2.28  10.02% 
SOMX  NASD H05         8.99   8.09     0.90  10.01% 
CHR   NYSE F13         9.40   8.46     0.94  10.00% 
CRZ   NYSE F12   4    14.80  13.32     1.48  10.00% 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: