DJIA components on 5-Nov-2007 (Mon)

November 5, 2007 at 11:51 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed -51.70 (-0.38%) @ 13,543.40.



20071105   DJIA COMPONENTS (all are optionable stocks)

SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT


AA    NYSE B02 -0.66  37.90    8144200   -1.71 -0.91  0.73   -0.38          
AIG   NYSE F13  0.41  59.53   26014700    0.69 -0.17  2.98   -0.29          
AXP   NYSE F03 -0.25  58.17    6965200   -0.43 -1.20  1.89   -0.27          
BA    NYSE G01  0.21  97.97    4444200    0.21 -0.27  2.16   -0.21          
C     NYSE F11 -1.83  35.90  228362400   -4.85 -1.73  1.99    0.66          
CAT   NYSE G05 -1.26  73.50    5956400   -1.69 -0.99  1.00    0.00          
DD    NYSE B01 -0.27  47.69    3816300   -0.56 -0.15  0.70   -0.27          
DIS   NYSE S24 -0.04  33.88    7928700   -0.12 -0.27  0.86   -0.11 20071108A
GE    NYSE G09 -0.13  40.20   29508200   -0.32 -0.38  0.59   -0.20          
GM    NYSE C02 -0.99  36.00   15096000   -2.68 -0.58  1.27    0.21          
HD    NYSE S30 -0.60  29.80   16568500   -1.97 -0.25  0.62    0.00 20071113 
HON   NYSE G02  0.56  59.91    3666700    0.94 -1.36  2.25   -0.13          
HPQ   NYSE T08  0.14  52.54   11931900    0.27 -0.54  1.05   -0.15 20071119 
IBM   NYSE T08 -1.19 113.40    6752900   -1.04 -0.65  2.28    0.10          
INTC  NASD T24  0.04  26.84   54713800    0.15 -0.22  0.59   -0.06          
JNJ   NYSE H04 -0.29  64.49    9567100   -0.45 -0.36  0.85   -0.03          
JPM   NYSE F11 -0.38  42.77   28667800   -0.88 -0.65  1.53   -0.27          
KO    NYSE C05 -0.17  60.34    8831400   -0.28 -0.14  0.81    0.03          
MCD   NYSE S49  0.65  59.67    6914200    1.10 -0.02  1.13   -0.10          
MMM   NYSE R01  0.16  85.05    3671700    0.19 -0.38  1.50   -0.25          
MO    NYSE C08  0.25  72.36    6112100    0.35 -0.11  0.94   -0.20          
MRK   NYSE H04 -0.11  55.93   11696500   -0.20 -0.22  1.85   -0.31          
MSFT  NASD T01 -0.33  36.73   74375200   -0.89 -0.30  0.47   -0.23          
PFE   NYSE H04  0.00  23.67   29805300    0.00 -0.07  0.40   -0.26          
PG    NYSE C21  0.63  70.18   12617500    0.91 -0.16  1.54    0.10          
T     NYSE T30 -0.38  40.04   20236700   -0.94 -0.44  0.51   -0.17          
UTX   NYSE R01  0.46  76.11    3879800    0.61 -0.63  1.51    0.02          
VZ    NYSE T30 -0.56  43.82   12145500   -1.26 -0.13  0.68   -0.10          
WMT   NYSE S18 -0.16  44.03   12024600   -0.36  0.06  0.60   -0.33 20071113 
XOM   NYSE B08 -0.27  87.66   24628500   -0.31 -0.91  1.76   -0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: