Top 20 gainers and losers 5-Nov-2007 (Mon)

November 5, 2007 at 11:56 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: ,

20071105  TOP GAINERS (Optionable Stocks)

SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT

GOOG  NASD T13 14.40 725.65  8874300    2.02 -4.26 24.16    0.53          
BIDU  NASD T13  7.88 416.88  9969800    1.93 -5.99 21.74    0.09          
WCG   NYSE H08  5.93  33.30 20750200   21.67 11.24  7.99    0.78 20071105B
UTHR  NASD H05  5.47 108.32  3033900    5.32  2.00  5.47   -0.28          
ETR   NYSE U02  5.46 124.15  3281300    4.60  2.31  4.50    0.71          
SPWR  NASD T22  5.38 129.23  2833600    4.34 -3.76 12.04    0.35          
MVL   NYSE S38  3.77  27.08  4540500   16.17  3.69  1.53    3.92          
TNP   NYSE S51  3.50  69.48   369800    5.30  2.67  3.76    0.75          
NILE  NASD S32  3.42  76.63   563200    4.67 -0.21  6.83    0.10          
CEG   NYSE U02  3.10  97.36  2355200    3.29 -0.08  5.56    0.21          
MFLX  NASD T20  3.06  17.80   954200   20.76  2.50  2.50    2.71          
ITRI  NASD T22  3.03  83.10  1689100    3.78 -0.92  6.40   -0.67          
CME   NYSE S12  3.00 652.75   569100    0.46 -9.75 24.47   -0.32          
FLS   NYSE G04  2.89  91.22  1468900    3.27 -0.55  5.06   -0.47          
PNW   NYSE U02  2.77  42.30  3314700    7.01  0.03  2.76    2.56          
IRBT  NASD C01  2.67  19.51   759300   15.86  2.06  1.61    1.89          
STRA  NASD S21  2.58 187.58   221400    1.39 -0.03  7.17    0.01          
FFH   NYSE F13  2.54 285.85    79900    0.90 -3.32 11.98   -0.43          
OMRI  NASD H01  2.48  37.38  1036900    7.11  2.56  2.76    1.83          
HAE   NYSE H13  2.33  57.13   292200    4.25 -0.54  3.40   -0.06          

20071105  TOP LOSERS (Optionable Stocks)

SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT

PTR   NYSE B08 -33.0 222.10  3690500  -12.92 -25.1 16.55    2.25          
RTP   NYSE B05 -19.3 351.46   864200   -5.20 -22.1  7.29    0.74          
FXI   NYSE     -18.3 189.81  8940300   -8.78 -16.2  8.44    0.59          
SNP   NYSE B06 -18.2 140.61  1596000  -11.48 -14.9  6.38    1.71          
CEO   NYSE B06 -18.2 188.80   984100   -8.79 -17.0  9.27    1.04          
GS    NYSE F08 -11.2 218.39 20856800   -4.88 -9.60 12.10   -0.17          
CHL   NYSE T32 -11.1  88.04  8120400  -11.21 -8.15  5.97    2.00          
PCU   NYSE B04 -9.47 123.15  3463900   -7.14 -5.62  6.48    0.37          
EXM   NYSE S51 -8.38  59.18  2742900  -12.40 -3.31  8.44    2.22          
DRYS  NASD S51 -8.07 105.92  5087300   -7.08 -6.64  9.89    0.29          
FWLT  NASD G08 -7.98 138.69  1930000   -5.44 -3.67  9.52    1.04          
CHA   NYSE T31 -7.65  73.35   714600   -9.44 -5.50  2.84    0.66          
LFC   NYSE F10 -7.12  89.63  3632900   -7.36 -6.57  5.07    0.71          
MICC  NASD T31 -6.99 114.16  1146900   -5.77 -3.10  5.99   -0.03          
ACH   NYSE B02 -6.11  61.08  2450400   -9.09 -5.19  2.63    0.35          
CROX  NASD C29 -6.07  41.45 32978200  -12.77 -1.90  6.45   -0.12          
ILF   AMEX     -5.93 253.37   645600   -2.29 -5.44  4.93    0.26          
EEM   AMEX     -5.61 155.74 13850100   -3.48 -4.25  3.26   -0.29          
CETV  NASD S10 -5.31 114.69   276800   -4.43 -1.74  4.86   -0.40          
VRTX  NASD H05 -4.82  24.08 11749600  -16.68 -2.93  3.08    0.28          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: