Top 20 highest daily price fluctuation 5-Nov-2007

November 5, 2007 at 11:57 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071105 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility

SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT

CME   NYSE S12  3.00 652.75   569100    0.46 -9.75 24.47   -0.32          
GOOG  NASD T13 14.40 725.65  8874300    2.02 -4.26 24.16    0.53          
BIDU  NASD T13  7.88 416.88  9969800    1.93 -5.99 21.74    0.09          
PTR   NYSE B08 -33.0 222.10  3690500  -12.92 -25.1 16.55    2.25          
ISRG  NASD H12 -2.39 309.41  1118100   -0.77 -7.59 13.71   -0.33          
GS    NYSE F08 -11.2 218.39 20856800   -4.88 -9.60 12.10   -0.17          
SPWR  NASD T22  5.38 129.23  2833600    4.34 -3.76 12.04    0.35          
FFH   NYSE F13  2.54 285.85    79900    0.90 -3.32 11.98   -0.43          
CLB   NYSE B11 -1.81 146.50   186000   -1.22  3.62 11.44   -0.24          
DRYS  NASD S51 -8.07 105.92  5087300   -7.08 -6.64  9.89    0.29          
FWLT  NASD G08 -7.98 138.69  1930000   -5.44 -3.67  9.52    1.04          
CEO   NYSE B06 -18.2 188.80   984100   -8.79 -17.0  9.27    1.04          
BWA   NYSE C03 -0.17 103.50   355600   -0.16 -8.16  8.79   -0.28          
EXM   NYSE S51 -8.38  59.18  2742900  -12.40 -3.31  8.44    2.22          
FXI   NYSE     -18.3 189.81  8940300   -8.78 -16.2  8.44    0.59          
MA    NYSE S12 -4.11 185.93  3942400   -2.16 -4.43  8.25   -0.20          
WCG   NYSE H08  5.93  33.30 20750200   21.67 11.24  7.99    0.78 20071105B
FSLR  NASD T26  1.54 148.10  1680600    1.05 -3.66  7.97   -0.44          
MBT   NYSE T32  1.11  85.27  1401000    1.32  1.58  7.83   -0.20          
VPL   AMEX     -1.98  72.02    83100   -2.68  5.80  7.80   -0.25          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: