Price and volume were up 2 days 5-Nov-2007

November 6, 2007 at 2:03 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:


From : 20071030 to 20071105  VOL1 >= 500,000 and CLOSE $>= 15

SCODE EXC  SEC O M   071102 071105 VolChg(x) PrChgLast2days

AEE   NYSE U01 Y 6    53.14  53.50      0.23   0.54   1.02%
AEIS  NASD T09 Y 4    16.41  16.67      0.13   1.14   7.34%
AGP   NYSE H08 Y 7    35.24  36.27      0.13   2.00   5.84%
ASD   NYSE G06 Y 7    36.91  37.71      0.75   1.26   3.46%
ASTI  NASD T26   2    20.06  21.66      0.82   3.61  20.00%
BBV   NYSE F06 Y 8    24.83  24.90      0.56   0.39   1.59%
BCSI  NASD T18 Y 7    38.39  39.20      0.02   1.39   3.68%
BIDU  NASD T13 Y 8   409.00 416.88      0.09  30.93   8.01%
CIG   NYSE U03        20.94  21.22      0.19   0.29   1.39%
CSCO  NASD T18 Y 8    32.51  33.08      0.31   0.90   2.80%
ELY   NYSE C27 Y 7    16.58  16.99      0.07   0.72   4.43%
FUL   NYSE B15 Y 6    27.88  28.47      0.12   0.90   3.26%
GWW   NYSE S23 Y 8    88.18  88.18      0.17   0.66   0.75%
HOLX  NASD H12 Y 9    66.11  66.68      0.10   0.77   1.17%
IMMR  NASD T05 Y 8    16.33  17.57      0.10   2.03  13.06%
KWK   NYSE B06 Y 7    57.00  57.79      0.16   1.85   3.31%
LTD   NYSE S04 Y 6    21.42  21.45      0.04   0.03   0.14%
MTH   NYSE G16 Y 4    16.71  16.75      0.10   1.25   8.06%
MVSN  NASD T02 Y 7    24.26  24.44      0.18   0.64   2.69%
NT    NYSE T21 Y 3    16.15  16.28      0.07   0.60   3.83%
NU    NYSE U02 Y 4    30.65  31.61      0.39   0.97   3.17%
NVTL  NASD T02 Y 7    25.00  26.42      0.67   1.78   7.22%
PGH   NYSE B10 Y 8    18.94  18.97      0.20   0.19   1.01%
PKI   NYSE H13 Y 8    26.95  27.73      0.13   0.99   3.70%
RDK   NYSE S28   7    34.02  36.58      0.12   4.65  14.56%
RHT   NASD T11 Y 7    21.50  21.88      0.32   0.54   2.53%
RIMM  NASD T07 Y 9   126.95 127.97      0.20   5.89   4.82%
SBAC  NASD T32 Y 8    37.22  38.30      0.01   3.61  10.41%
SIAL  NASD B15 Y 8    51.36  51.60      0.32   1.01   2.00%
TAP   NYSE C04 Y 7    55.71  56.58      0.19   1.77   3.23%
TPC   NYSE T32   5    26.00  26.05      0.01   0.05   0.19%
WCG   NYSE H08 Y 3    27.37  33.30      0.78  10.43  45.61%
WFMI  NASD S28 Y 7    48.91  50.60      0.46   3.39   7.18%
WLT   NYSE G10 Y 3    34.54  35.13      0.06   5.66  19.21%
YHOO  NASD T13 Y 5    31.11  31.36      0.27   1.14   3.77%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: