Price down 3 days more than 10% 5-Nov-2007

November 6, 2007 at 2:01 am | Posted in Price down for 3 days | Leave a comment
Tags:


From : 20071030 to 20071105 Price fell 3 days & more than 10%

SCODE EXC  SEC O M   071031 071105 PriceDown 3 Days

NOVC  NASD H01         7.70   2.89     4.81  62.47%
CROX  NASD C29 Y 7    74.75  41.45    33.30  44.55%
CPSL  NASD B16         8.45   5.14     3.31  39.17%
GVHR  NASD S56 Y       9.98   6.18     3.80  38.08%
SMSI  NASD T01 Y 3    15.41   9.60     5.81  37.70%
EMAK  NASD S01         2.40   1.50     0.90  37.50%
SOMX  NASD H05         8.95   5.75     3.20  35.75%
SCA   NYSE F30        13.12   8.59     4.53  34.53%
GNCMA NASD T16 Y      11.73   7.90     3.83  32.65%
FMT   NYSE F26 Y       2.77   1.90     0.87  31.41%
CLUB  NASD S54        15.21  10.49     4.72  31.03%
DRAX  NASD H06         5.23   3.71     1.52  29.06%
VNDA  NASD H01   6    15.00  10.67     4.33  28.87%
BBX   NYSE F29 Y       4.11   2.97     1.14  27.74%
MI    NYSE F24 Y 7    42.70  30.87    11.83  27.70%
DITC  NASD T03 Y       4.97   3.60     1.37  27.57%
FBC   NYSE F29 Y       8.09   5.90     2.19  27.07%
RDN   NYSE F30 Y      12.59   9.20     3.39  26.93%
VRX   NYSE H05 Y 5    14.55  10.65     3.90  26.80%
HYTM  NASD H16 Y       7.30   5.40     1.90  26.03%
ASGN  NASD S56 Y       8.34   6.17     2.17  26.02%
VRTX  NASD H05 Y 6    32.34  24.08     8.26  25.54%
ZTM   AMEX C13         0.67   0.50     0.17  25.37%
KUN   AMEX H06         9.15   6.85     2.30  25.14%
MWY   NYSE T02 Y       3.11   2.34     0.77  24.76%
NRGN  NASD H05         3.94   3.00     0.94  23.86%
SGTL  NASD T24 Y       3.06   2.33     0.73  23.86%
CSK   NYSE C20 Y       7.41   5.71     1.70  22.94%
DFR   NYSE F04 Y       9.55   7.36     2.19  22.93%
ADVNA NASD F03        14.24  10.98     3.26  22.89%
MBI   NYSE F30 Y 4    43.04  33.23     9.81  22.79%
HOTJ  NASD S32         0.77   0.60     0.17  22.08%
GENT  NASD H05        22.10  17.23     4.87  22.04%
ADVNB NASD F03 Y      15.80  12.32     3.48  22.03%
RCH   AMEX G07        10.56   8.28     2.28  21.59%
IMH   NYSE F12 Y       1.12   0.88     0.24  21.43%
FMP   NYSE F21         4.01   3.16     0.85  21.20%
MGRC  NASD S46        34.28  27.07     7.21  21.03%
NKI.W                  4.75   3.80     0.95  20.00%
ASGR  NASD H16        11.12   8.90     2.22  19.96%
PMI   NYSE F30 Y 2    16.03  12.88     3.15  19.65%
SNSS  NASD H01         2.62   2.11     0.51  19.47%
GES   NYSE C28 Y 4    51.39  41.43     9.96  19.38%
NTWK  NASD T01         4.46   3.60     0.86  19.28%
TGIC  NASD F30 Y       8.06   6.51     1.55  19.23%
ARP   NYSE S12   4    20.28  16.40     3.88  19.13%
ENCY  NASD H01 Y       1.31   1.06     0.25  19.08%
WNC   NYSE C32 Y      10.15   8.23     1.92  18.92%
AEY   AMEX S23         8.91   7.23     1.68  18.86%
COGT  NASD T02 Y 4    14.77  11.99     2.78  18.82%
QPSA  NASD T13         3.20   2.60     0.60  18.75%
SPAN  NASD H12        17.00  13.83     3.17  18.65%
TWP   NYSE G06 Y      10.84   8.83     2.01  18.54%
BLG   NYSE S30 Y       7.86   6.41     1.45  18.45%
FAC   NYSE F15         4.32   3.53     0.79  18.29%
NED                   17.97  14.72     3.25  18.09%
MALL  NASD S14 Y 5    17.50  14.34     3.16  18.06%
CIR   NYSE G10        50.23  41.20     9.03  17.98%
LUM   NYSE F12 Y       1.95   1.60     0.35  17.95%
LULU  NASD     Y      53.22  43.73     9.49  17.83%
SDIX  NASD H13         6.40   5.26     1.14  17.81%
HDY   AMEX T12         2.20   1.81     0.39  17.73%
ETFC  NASD F08 Y      11.14   9.17     1.97  17.68%
HHGP  NASD S56 Y 7    11.48   9.45     2.03  17.68%
POLXF NASD H01         1.36   1.12     0.24  17.65%
OIS   NYSE B11 Y 5    43.19  35.57     7.62  17.64%
SMTK                   3.07   2.53     0.54  17.59%
FSNM  NASD F28        16.97  13.99     2.98  17.56%
UA    NYSE C28 Y 6    62.25  51.37    10.88  17.48%
DPTR  NASD B06 Y 4    18.70  15.45     3.25  17.38%
GGC   NYSE B17 Y 2    12.10  10.00     2.10  17.36%
MS    NYSE F08 Y 8    67.26  55.59    11.67  17.35%
DDD   AMEX H02         2.60   2.15     0.45  17.31%
DESC  NASD G09 Y       0.58   0.48     0.10  17.24%
FBN   NYSE C15 Y 2    12.05   9.98     2.07  17.18%
CEGE  NASD H01 Y       3.40   2.82     0.58  17.06%
TCHC  NASD F13        16.79  13.93     2.86  17.03%
TBL   NYSE C29 Y 4    19.51  16.21     3.30  16.91%
WM    NYSE F29 Y 4    27.88  23.18     4.70  16.86%
RGLD  NASD B05 Y 4    35.34  29.41     5.93  16.78%
CHRD  NASD T29   6    14.39  11.98     2.41  16.75%
SCOR                  36.66  30.56     6.10  16.64%
ACH   NYSE B02 Y      73.24  61.08    12.16  16.60%
DFC   AMEX F12         4.94   4.12     0.82  16.60%
CUTR  NASD H12 Y      24.52  20.46     4.06  16.56%
CGEN  NASD H01         2.42   2.02     0.40  16.53%
CHA   NYSE T31 Y      87.88  73.35    14.53  16.53%
DRL   NYSE F12 Y      21.26  17.75     3.51  16.51%
EPG   AMEX U01         5.09   4.25     0.84  16.50%
EPHC  NASD F02        14.04  11.73     2.31  16.45%
CALC  NASD F22         9.68   8.09     1.59  16.43%
MENT  NASD T29 Y 9    16.02  13.39     2.63  16.42%
ATSI  NASD H12         1.95   1.63     0.32  16.41%
BUF   AMEX H13         4.39   3.67     0.72  16.40%
BMD   AMEX B05 Y       1.47   1.23     0.24  16.33%
BXC   NYSE S11 Y       5.21   4.36     0.85  16.31%
CHNR  NASD S31   3    29.55  24.73     4.82  16.31%
IRIX  NASD H12         4.86   4.07     0.79  16.26%
ROX   AMEX C06         3.14   2.63     0.51  16.24%
NPO   NYSE G01   5    41.01  34.36     6.65  16.22%
DEIX  NASD C12         2.47   2.07     0.40  16.19%
CRDC  NASD H13   3    11.29   9.47     1.82  16.12%
ETFCP NASD            16.26  13.64     2.62  16.11%
REDF  NASD T13 Y 3    16.14  13.55     2.59  16.05%
SEED  NASD F04         9.03   7.59     1.44  15.95%
HF                    10.05   8.45     1.60  15.92%
CHU   NYSE T32 Y 3    24.52  20.62     3.90  15.91%
FDP   NYSE C13 Y 6    36.28  30.53     5.75  15.85%
GCBC  NASD F29        13.73  11.56     2.17  15.80%
WM-K                  21.64  18.24     3.40  15.71%
SNR   AMEX             2.55   2.15     0.40  15.69%
WSFG                   6.70   5.65     1.05  15.67%
SPSX  NASD B02   4    33.25  28.08     5.17  15.55%
CHCI  NASD G16 Y       1.55   1.31     0.24  15.48%
DSL   NYSE F29 Y 4    40.73  34.45     6.28  15.42%
NM.W                  13.10  11.08     2.02  15.42%
GLGC  NASD H02         1.04   0.88     0.16  15.38%
MER   NYSE F08 Y 4    66.02  55.88    10.14  15.36%
BJGP  NASD            12.38  10.48     1.90  15.35%
TRN   NYSE S44 Y 7    36.14  30.62     5.52  15.27%
LVS   NYSE S48 Y 7   133.08 112.77    20.31  15.26%
SNP   NYSE B06 Y     165.91 140.61    25.30  15.25%
SSTR  NASD S26         3.15   2.67     0.48  15.24%
BZH   NYSE G16 Y      11.23   9.52     1.71  15.23%
PCBC  NASD F26   6    20.73  17.58     3.15  15.20%
SDTH  NASD B15         8.09   6.86     1.23  15.20%
MHO   NYSE G16   2    16.60  14.09     2.51  15.12%
XRM   NYSE G18         4.11   3.49     0.62  15.09%
CHL   NYSE T32 Y     103.68  88.04    15.64  15.08%
SCRX  NASD S20 Y      25.44  21.62     3.82  15.02%
FCMC  NASD F03         3.80   3.23     0.57  15.00%
LBIX  NASD C05         2.00   1.70     0.30  15.00%
OMNI  NASD B11 Y       6.62   5.63     0.99  14.95%
WLM   NYSE B17         0.67   0.57     0.10  14.93%
GSI                   11.75  10.00     1.75  14.89%
BCS   NYSE F05        50.85  43.29     7.56  14.87%
OMX   NYSE C18 Y 3    31.65  26.97     4.68  14.79%
SBP   NYSE F05        13.70  11.68     2.02  14.74%
WTSLA NASD S04 Y       2.65   2.26     0.39  14.72%
FEED  NASD B07        10.67   9.10     1.57  14.71%
ADPI  NASD S35        24.79  21.15     3.64  14.68%
LUNA  NASD S47         7.09   6.05     1.04  14.67%
GYMB  NASD C28 Y 5    34.03  29.04     4.99  14.66%
NANO  NASD T22 Y      11.00   9.39     1.61  14.64%
MSO   NYSE S43 Y 4    13.79  11.79     2.00  14.50%
TTP   AMEX H01         2.00   1.71     0.29  14.50%
WF    NYSE F06        65.95  56.40     9.55  14.48%
AIV   NYSE F20 Y 7    46.73  39.97     6.76  14.47%
CUBA  NASD F31        11.68   9.99     1.69  14.47%
GOAM  NASD T32         7.14   6.11     1.03  14.43%
NWD   AMEX C23         1.25   1.07     0.18  14.40%
EXAR  NASD T25 Y 4    12.16  10.41     1.75  14.39%
CSTR  NASD S40 Y 8    34.45  29.50     4.95  14.37%
EBHI  NASD C28         7.52   6.44     1.08  14.36%
TONE  NASD F28        22.85  19.57     3.28  14.35%
C     NYSE F11 Y 8    41.90  35.90     6.00  14.32%
AGM.A NYSE            20.70  17.75     2.95  14.25%
PBH   NYSE H06 Y      10.46   8.97     1.49  14.24%
JRT   NYSE F12        11.17   9.58     1.59  14.23%
ZNH   NYSE S34        70.40  60.40    10.00  14.20%
BBI.B NYSE     Y       4.65   3.99     0.66  14.19%
TBSI  NASD S51   4    62.84  53.92     8.92  14.19%
KNBT  NASD F29        17.14  14.71     2.43  14.18%
CIX   NYSE G10        19.80  17.00     2.80  14.14%
NTRI  NASD S16 Y 7    30.10  25.90     4.20  13.95%
TSYS  NASD T02         4.23   3.64     0.59  13.95%
RGR   NYSE C27 Y       9.35   8.05     1.30  13.90%
NPBC  NASD F25 Y 6    16.86  14.52     2.34  13.88%
WHI   NYSE F29 Y       2.10   1.81     0.29  13.81%
JAS   NYSE S53 Y      19.27  16.61     2.66  13.80%
OSIR  NASD H01        14.15  12.20     1.95  13.78%
ASYT  NASD T27 Y       4.80   4.14     0.66  13.75%
STL   NYSE F25        14.69  12.67     2.02  13.75%
MTZ   NYSE G08 Y 7    15.79  13.62     2.17  13.74%
TGX   NYSE H05         4.73   4.08     0.65  13.74%
BBBB  NASD T17 Y 5    49.90  43.05     6.85  13.73%
AXR   NYSE G16        37.38  32.25     5.13  13.72%
CRWN  NASD S13         7.88   6.80     1.08  13.71%
MPEL  NASD S48 Y 2    15.90  13.72     2.18  13.71%
BBI   NYSE S39 Y       5.26   4.54     0.72  13.69%
CCC   NYSE B17 Y 8    14.90  12.86     2.04  13.69%
CNO   NYSE F01 Y 2    15.79  13.63     2.16  13.68%
GGBM  NASD T32         3.29   2.84     0.45  13.68%
ACLS  NASD T27 Y       4.69   4.05     0.64  13.65%
RCMT  NASD S56         7.64   6.60     1.04  13.61%
BWS   NYSE C29 Y 4    20.40  17.63     2.77  13.58%
TDSC  NASD T17        21.89  18.92     2.97  13.57%
UYG   AMEX            55.01  47.55     7.46  13.56%
CBG   NYSE F14 Y 5    24.38  21.09     3.29  13.49%
CSE   NYSE F03 Y 7    18.22  15.77     2.45  13.45%
APKT  NASD T05 Y      14.36  12.43     1.93  13.44%
SRCE  NASD F24        19.24  16.66     2.58  13.41%
XIDE  NASD G09         8.35   7.23     1.12  13.41%
SHOE  NASD S04         2.17   1.88     0.29  13.36%
LNY   NYSE S49 Y      28.72  24.89     3.83  13.34%
DXN                    2.48   2.15     0.33  13.31%
ABR   NYSE F15   9    18.88  16.37     2.51  13.29%
MGAM  NASD S26 Y       8.82   7.65     1.17  13.27%
PKT                    2.34   2.03     0.31  13.25%
DBRN  NASD S04 Y 8    16.39  14.22     2.17  13.24%
CRNT  NASD T03 Y      18.21  15.80     2.41  13.23%
HDL   NYSE S60 Y       2.35   2.04     0.31  13.19%
JAH   NYSE C16 Y 5    35.52  30.84     4.68  13.18%
MECA  NASD S26 Y       2.20   1.91     0.29  13.18%
CIT   NYSE F03 Y 3    35.24  30.60     4.64  13.17%
DSUP                   8.05   6.99     1.06  13.17%
CORS  NASD F24 Y      11.02   9.57     1.45  13.16%
TIE   NYSE B07 Y 7    35.20  30.57     4.63  13.15%
POL   NYSE B17 Y       7.99   6.94     1.05  13.14%
ASHW  NASD C28         5.56   4.83     0.73  13.13%
FXI   NYSE     Y     218.51 189.81    28.70  13.13%
UPFC  NASD F12         6.33   5.50     0.83  13.11%
BKUNA NASD F29 Y       8.63   7.50     1.13  13.09%
RSO   NYSE F15        10.32   8.97     1.35  13.08%
CAF   NYSE            63.95  55.60     8.35  13.06%
QXM   NYSE T32 Y      11.41   9.92     1.49  13.06%
CN    NYSE T31 Y      62.39  54.25     8.14  13.05%
FXEN  NASD B11 Y       7.05   6.13     0.92  13.05%
CHTR  NASD S13 Y       2.07   1.80     0.27  13.04%
AEL   NYSE F10 Y       9.77   8.50     1.27  13.00%
LNDC  NASD B17   7    14.86  12.93     1.93  12.99%
EK    NYSE C22 Y 5    28.66  24.95     3.71  12.94%
VDSI  NASD T23   4    26.44  23.03     3.41  12.90%
BBW   NYSE S58 Y 5    19.40  16.90     2.50  12.89%
SNHY  NASD G10        35.99  31.35     4.64  12.89%
VNBC  NASD F28   3    13.85  12.07     1.78  12.85%
URE                   47.90  41.75     6.15  12.84%
IFON  NASD S23 Y       2.59   2.26     0.33  12.74%
CPT   NYSE F20   8    62.35  54.41     7.94  12.73%
UBFO  NASD F26        16.50  14.40     2.10  12.73%
WAL   NYSE F04        22.74  19.85     2.89  12.71%
RUS   NYSE C31        17.50  15.28     2.22  12.69%
ALLI  NASD H16         7.49   6.54     0.95  12.68%
EDAC                  11.20   9.78     1.42  12.68%
SGEN  NASD H01   7    12.01  10.49     1.52  12.66%
JWN   NYSE S04 Y 5    39.44  34.45     4.99  12.65%
CLZR  NASD H12 Y       7.99   6.98     1.01  12.64%
PMACA NASD F13         9.90   8.65     1.25  12.63%
TVL   NYSE S10 Y      14.57  12.73     1.84  12.63%
OCNW                   5.63   4.92     0.71  12.61%
WSBC  NASD F23        23.07  20.16     2.91  12.61%
NARA  NASD F26 Y 7    15.48  13.54     1.94  12.53%
CSUN  NASD T25 Y      10.46   9.15     1.31  12.52%
TDF   NYSE F31        36.50  31.96     4.54  12.44%
NNI   NYSE F03 Y 3    18.58  16.27     2.31  12.43%
KONG  NASD S12 Y       6.04   5.29     0.75  12.42%
MER-L                 22.35  19.58     2.77  12.39%
VMI   NYSE G05   5    95.72  83.87    11.85  12.38%
OCN   NYSE F29 Y       7.46   6.54     0.92  12.33%
WVVI  NASD C06         5.93   5.20     0.73  12.31%
AHR   NYSE F04 Y       8.32   7.30     1.02  12.26%
MTU   NYSE F05 Y       9.96   8.74     1.22  12.25%
UNCA  NASD T02        13.01  11.42     1.59  12.22%
PHM   NYSE G16 Y 2    14.84  13.03     1.81  12.20%
CWTR  NASD S53 Y       8.95   7.86     1.09  12.18%
PRM   NYSE S43         9.11   8.00     1.11  12.18%
SPIL  NASD T27 Y 7    11.58  10.17     1.41  12.18%
GIII  NASD C29        16.27  14.29     1.98  12.17%
SNCI  NASD H12        10.28   9.03     1.25  12.16%
CTDC  NASD T02         9.22   8.10     1.12  12.15%
NPLA  NASD T09         1.73   1.52     0.21  12.14%
GCH   NYSE            42.40  37.26     5.14  12.12%
VCLK  NASD S01 Y 7    27.19  23.90     3.29  12.10%
BSC   NYSE F08 Y 3   113.60  99.91    13.69  12.05%
JFC   NYSE            34.45  30.30     4.15  12.05%
IBCP  NASD F24        10.56   9.29     1.27  12.03%
IAR   NYSE S12 Y      26.98  23.74     3.24  12.01%
SNH   NYSE F16   4    22.42  19.73     2.69  12.00%
SHFL  NASD G04 Y 4    13.68  12.04     1.64  11.99%
NRF   NYSE F15         9.35   8.23     1.12  11.98%
CTX   NYSE G16 Y 3    25.06  22.06     3.00  11.97%
CAAS  NASD C03         8.37   7.37     1.00  11.95%
DHOM  NASD G16         1.59   1.40     0.19  11.95%
CBM   NYSE H01 Y      11.39  10.03     1.36  11.94%
GS    NYSE F08 Y 7   247.92 218.39    29.53  11.91%
TOPT  NASD S51 Y       6.05   5.33     0.72  11.90%
ESS   NYSE F20 Y 8   123.43 108.79    14.64  11.86%
AWBC  NASD F26        19.33  17.04     2.29  11.85%
PCU   NYSE B04 Y 9   139.70 123.15    16.55  11.85%
PZZI  NASD S49         2.70   2.38     0.32  11.85%
ULTR  NASD S51 Y      18.73  16.51     2.22  11.85%
FCF   NYSE F25   6    11.49  10.13     1.36  11.84%
FFBC  NASD F24        11.75  10.36     1.39  11.83%
TTES  NASD S31        47.52  41.90     5.62  11.83%
SYMM  NASD T03 Y       4.74   4.18     0.56  11.81%
JADE  NASD C24 Y       4.24   3.74     0.50  11.79%
MER-I NYSE            24.00  21.17     2.83  11.79%
DKS   NYSE S55 Y 7    33.37  29.44     3.93  11.78%
RDYN  NASD H01         6.25   5.52     0.73  11.68%
CBAK  NASD G09 Y       6.00   5.30     0.70  11.67%
NFS   NYSE F10 Y 5    53.65  47.40     6.25  11.65%
CRBC  NASD F24 Y 3    15.22  13.45     1.77  11.63%
RELV  NASD S20         8.69   7.68     1.01  11.62%
FCH   NYSE F17 Y 4    20.94  18.52     2.42  11.56%
MBRK  NASD H05 Y       1.47   1.30     0.17  11.56%
NEON                   4.50   3.98     0.52  11.56%
SYPR  NASD T22         8.23   7.28     0.95  11.54%
CSFL  NASD F27        14.41  12.75     1.66  11.52%
HABC  NASD F23        14.60  12.92     1.68  11.51%
MCBC  NASD F24        11.14   9.86     1.28  11.49%
AHT   NYSE F15         9.84   8.71     1.13  11.48%
MDCI  NASD H12        20.56  18.20     2.36  11.48%
GRMN  NASD T22 Y 7   107.40  95.08    12.32  11.47%
PWER  NASD T09 Y       5.67   5.02     0.65  11.46%
CPSS  NASD F03         4.89   4.33     0.56  11.45%
CTIC  NASD H01 Y       3.58   3.17     0.41  11.45%
CLF   NYSE B16 Y 5    95.65  84.71    10.94  11.44%
GBT                    7.17   6.35     0.82  11.44%
EGLE  NASD S51 Y      34.09  30.20     3.89  11.41%
NWK   NYSE T18   7    14.90  13.20     1.70  11.41%
CACB  NASD F26   7    19.24  17.05     2.19  11.38%
SOFO  NASD T01         2.46   2.18     0.28  11.38%
UBS   NYSE F05 Y      53.69  47.58     6.11  11.38%
ITP   NYSE C19         3.44   3.05     0.39  11.34%
IMH-C NYSE            10.60   9.40     1.20  11.32%
TRCR  NASD H15        19.99  17.73     2.26  11.31%
BONT  NASD S17 Y 2    17.70  15.70     2.00  11.30%
RHD   NYSE S43 Y 4    54.85  48.66     6.19  11.29%
CTBK  NASD F26        23.95  21.25     2.70  11.27%
FHN   NYSE F27 Y 4    26.08  23.14     2.94  11.27%
ONB   NYSE F24   5    16.71  14.83     1.88  11.25%
YZC   NYSE B07       108.88  96.66    12.22  11.22%
CPO   NYSE C23 Y 8    42.54  37.78     4.76  11.19%
PJC   NYSE F02 Y 3    51.40  45.65     5.75  11.19%
BPOP  NASD F06 Y      10.55   9.37     1.18  11.18%
DLIA  NASD S14 Y       3.40   3.02     0.38  11.18%
SYNO  NASD H12 Y      23.88  21.21     2.67  11.18%
GJW                   21.89  19.45     2.44  11.15%
LGTY  NASD T01        13.73  12.20     1.53  11.14%
TWMC  NASD S39         4.31   3.83     0.48  11.14%
AVB   NYSE F20 Y 4   122.65 109.00    13.65  11.13%
LTC   NYSE F16        25.34  22.52     2.82  11.13%
SCKT  NASD T18         0.90   0.80     0.10  11.11%
HOV   NYSE G16 Y 1    11.37  10.11     1.26  11.08%
DLTR  NASD S18 Y 5    38.30  34.06     4.24  11.07%
CBOU  NASD S52         6.61   5.88     0.73  11.04%
OKSB  NASD F29        18.93  16.84     2.09  11.04%
GAIA  NASD S14        23.25  20.69     2.56  11.01%
AKF   NYSE            20.10  17.89     2.21  11.00%
LOOK  NASD T13         2.55   2.27     0.28  10.98%
HNP   NYSE U03 Y 5    48.05  42.79     5.26  10.95%
MRVC  NASD T25 Y       2.84   2.53     0.31  10.92%
LNCE  NASD C23 Y      21.18  18.87     2.31  10.91%
AIQ   NYSE H14         9.91   8.83     1.08  10.90%
AVZA  NASD T09         2.66   2.37     0.29  10.90%
AGYS  NASD S23 Y 4    17.30  15.42     1.88  10.87%
RVSN  NASD T21 Y      13.06  11.64     1.42  10.87%
MER-H NYSE            22.37  19.94     2.43  10.86%
TMA   NYSE F12 Y      10.50   9.36     1.14  10.86%
EWBC  NASD F26 Y 8    33.74  30.08     3.66  10.85%
EDU   NYSE S21 Y      89.52  79.82     9.70  10.84%
PBKS  NASD F23   7    24.67  22.00     2.67  10.82%
SHO   NYSE F17   4    27.81  24.80     3.01  10.82%
IDIX  NASD H01 Y       2.59   2.31     0.28  10.81%
VRML                   1.02   0.91     0.11  10.78%
BNHNA NASD            17.65  15.75     1.90  10.76%
GNK   NYSE S51 Y 9    71.89  64.17     7.72  10.74%
FCBP  NASD F26   7    48.70  43.48     5.22  10.72%
INO   AMEX H13         1.12   1.00     0.12  10.71%
NI    NYSE U01 Y 8    20.45  18.26     2.19  10.71%
RJF   NYSE F09 Y 9    37.25  33.26     3.99  10.71%
UBSI  NASD F23 Y      30.30  27.07     3.23  10.66%
LNOP  NASD T18        23.40  20.91     2.49  10.64%
RTI   NYSE B07 Y 9    78.18  69.86     8.32  10.64%
SMMX  NASD S47 Y       9.21   8.23     0.98  10.64%
INCY  NASD H01 Y       8.66   7.74     0.92  10.62%
LMC   AMEX B07   6    13.48  12.05     1.43  10.61%
TSFG  NASD F23 Y 4    20.66  18.47     2.19  10.60%
CUZ   NYSE F15 Y 7    28.79  25.74     3.05  10.59%
MDRX  NASD T15 Y 6    27.70  24.77     2.93  10.58%
VIAP                   3.80   3.40     0.40  10.53%
BNHN  NASD S49        17.60  15.75     1.85  10.51%
MOBE  NASD T05 Y       3.14   2.81     0.33  10.51%
SRT   NYSE S56 Y      10.75   9.62     1.13  10.51%
GRB   NYSE G04        11.05   9.89     1.16  10.50%
CKSW  NASD T15         5.63   5.04     0.59  10.48%
DMGI  NASD S27         2.48   2.22     0.26  10.48%
CHR   NYSE F13         9.19   8.23     0.96  10.45%
CRZ   NYSE F12   4    14.55  13.03     1.52  10.45%
MNRK  NASD F11        13.40  12.00     1.40  10.45%
UMPQ  NASD F26   5    16.93  15.16     1.77  10.45%
HAST  NASD S53         8.93   8.00     0.93  10.41%
MSFG  NASD F24        16.81  15.06     1.75  10.41%
CALM  NASD C13 Y 7    23.94  21.45     2.49  10.40%
JEF   NYSE F09 Y 7    26.73  23.95     2.78  10.40%
TMWD  NASD T15         1.73   1.55     0.18  10.40%
BGP   NYSE S53 Y 6    15.42  13.82     1.60  10.38%
RVI   NYSE S17 Y       8.67   7.77     0.90  10.38%
CNU   AMEX H16         2.51   2.25     0.26  10.36%
GHS   NYSE S42 Y 6    11.49  10.30     1.19  10.36%
PILL  NASD T11         2.90   2.60     0.30  10.34%
VPHM  NASD H01 Y       8.61   7.72     0.89  10.34%
PFBC  NASD F26        29.73  26.66     3.07  10.33%
ITI   AMEX             3.50   3.14     0.36  10.29%
PRKR  NASD C12 Y      14.98  13.44     1.54  10.28%
ARII  NASD S44 Y      22.64  20.32     2.32  10.25%
TMCV  NASD F26        12.97  11.64     1.33  10.25%
CHRS  NASD S04 Y       7.42   6.66     0.76  10.24%
LEAP  NASD T32 Y 7    71.31  64.01     7.30  10.24%
THFF  NASD F24        30.67  27.53     3.14  10.24%
IHP   NYSE S49   5    63.33  56.85     6.48  10.23%
PEBO  NASD F24        24.97  22.42     2.55  10.21%
RHY   NYSE             6.07   5.45     0.62  10.21%
MER-G NYSE            22.35  20.07     2.28  10.20%
SPAR  NASD C32   3    14.04  12.61     1.43  10.19%
FHO                   13.65  12.26     1.39  10.18%
ACS   NYSE T12 Y 6    50.66  45.51     5.15  10.17%
AVAN  NASD H02         0.59   0.53     0.06  10.17%
FSCI  NASD S10        48.27  43.36     4.91  10.17%
ANDE  NASD S08 Y 5    49.65  44.61     5.04  10.15%
RMH   NYSE             6.01   5.40     0.61  10.15%
LIV   AMEX H01         0.69   0.62     0.07  10.14%
MITSY NASD R01       518.38 465.83    52.55  10.14%
OAKF  NASD F24        29.39  26.41     2.98  10.14%
DRYS  NASD S51 Y     117.86 105.92    11.94  10.13%
DDS   NYSE S17 Y 3    23.03  20.71     2.32  10.07%
FRM                   12.41  11.16     1.25  10.07%
EGR   AMEX U01         2.09   1.88     0.21  10.05%
UCBI  NASD F23   6    22.14  19.92     2.22  10.03%
CQB.W NYSE             3.40   3.06     0.34  10.00%
CRTX  NASD H01         2.00   1.80     0.20  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: