Rising and falling on unusual volume 5-Nov-2007

November 6, 2007 at 2:04 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071105 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PNW   NYSEU02      2.56    0.03    2.77   42.30   3314700
SRCL  NASDG19      1.76   -0.40    1.90   59.02    846900
UHS   NYSEH10      1.06   -0.30    2.00   50.45    766600
ETR   NYSEU02      0.71    2.31    5.46  124.15   3281300
GOOG  NASDT13      0.53   -4.26   14.40  725.65   8874300
PSEM  NASDT18      0.53   -0.14    2.27   18.30    997600
WFMI  NASDS28      0.46   -0.02    1.69   50.60   4967000
EXC   NYSEU01      0.40   -1.25    2.15   83.92   4509400
SPWR  NASDT22      0.35   -3.76    5.38  129.23   2833600
SUN   NYSEB13      0.33   -0.99    1.55   72.96   3011400
PH    NYSEG10      0.30   -0.30    2.24   81.23   2293100
OXY   NYSEB06      0.26   -0.07    2.00   70.74   8048200
CEG   NYSEU02      0.21   -0.08    3.10   97.36   2355200
DE    NYSEG05      0.12   -2.73    1.55  154.28   2393600
NILE  NASDS32      0.10   -0.21    3.42   76.63    563200
BIDU  NASDT13      0.09   -5.99    7.88  416.88   9969800
DV    NYSES21      0.01   -0.16    1.63   54.68    833800


20071105 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

HLF   NYSES20     18.21   -0.35   -4.65   38.70   8046500
GVHR  NASDS56      6.95   -2.50   -3.24    6.18   1859700
KSWS  NASDC29      3.98   -1.74   -1.36   20.56    881500
MENT  NASDT29      3.69   -2.41   -1.87   13.39   4735400
NUS   NYSES20      3.69   -0.28   -1.36   15.60   1483900
ASEI  NASDG10      3.27   -0.86   -4.40   54.57    455100
SWC   NYSEB07      2.97   -0.40   -1.30    9.50   1737600
PTR   NYSEB08      2.25  -25.06  -32.96  222.10   3690500
EXM   NYSES51      2.22   -3.31   -8.38   59.18   2742900
PHH   NYSEF03      2.05   -0.39   -1.61   20.82    843400
CHL   NYSET32      2.00   -8.15  -11.11   88.04   8120400
PRKR  NASDC12      1.91   -0.64   -1.08   13.44    585500
RGLD  NASDB05      1.80   -1.20   -3.32   29.41   2338500
SNP   NYSEB06      1.71  -14.86  -18.23  140.61   1596000
GNK   NYSES51      1.68   -1.84   -4.67   64.17   1874200
BBW   NYSES58      1.58   -0.14   -1.74   16.90    565000
THO   NYSEC25      1.54   -1.83   -3.06   43.69   1584200
DPTR  NASDB06      1.49   -0.84   -1.49   15.45   3414700
CAH   NYSES20      1.46   -4.91   -4.30   62.61   5724400
QMAR  NASDS51      1.31   -0.62   -1.42   25.78   1585700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: