DJIA components on 6-Nov-2007 (Tue)

November 7, 2007 at 12:24 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed @ 13,660.94 +117.54 (0.87%).


20071106   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.67  38.57    7192300    1.77  0.03  0.90   -0.12          
AIG   NYSE F13  2.52  62.05   18487200    4.23  0.82  2.69   -0.29          
AXP   NYSE F03  0.40  58.57    6727900    0.69 -0.01  1.68   -0.03          
BA    NYSE G01 -0.27  97.70    4070800   -0.28 -0.01  1.49   -0.08          
C     NYSE F11 -0.82  35.08  151582600   -2.28  0.14  1.82   -0.34          
CAT   NYSE G05  1.42  74.92    5090700    1.93  0.06  1.50   -0.15          
DD    NYSE B01  0.69  48.38    5717700    1.45  0.04  1.04    0.50          
DIS   NYSE S24  0.20  34.08    6582300    0.59 -0.02  0.56   -0.17 20071108A
GE    NYSE G09 -0.02  40.18   42070700   -0.05  0.00  0.52    0.43          
GM    NYSE C02  0.16  36.16   12901700    0.44  0.23  0.93   -0.15          
HD    NYSE S30  0.26  30.06   15521400    0.87 -0.30  0.62   -0.06 20071113 
HON   NYSE G02  1.08  60.99    4345100    1.80  0.05  1.14    0.19          
HPQ   NYSE T08  0.87  53.41   13611000    1.66  0.04  0.97    0.14 20071119 
IBM   NYSE T08 -0.23 113.17    7299500   -0.20  0.09  2.28    0.08          
INTC  NASD T24  0.65  27.49   69306900    2.42  0.12  0.56    0.27          
JNJ   NYSE H04  0.12  64.61    7819500    0.19  0.00  0.74   -0.18          
JPM   NYSE F11  1.34  44.11   28705500    3.13 -0.08  1.65    0.00          
KO    NYSE C05  0.67  61.01    7416700    1.11  0.05  0.84   -0.16          
MCD   NYSE S49  0.07  59.74    7523800    0.12  0.04  0.53    0.09          
MMM   NYSE R01  0.40  85.45    3327900    0.47  0.07  1.49   -0.09          
MO    NYSE C08  0.58  72.94    6572100    0.80 -0.36  1.00    0.08          
MRK   NYSE H04  0.06  55.99    9055900    0.11  0.05  0.59   -0.23          
MSFT  NASD T01 -0.32  36.41  100853600   -0.87 -0.14  0.79    0.36          
PFE   NYSE H04  0.26  23.93   34623100    1.10  0.02  0.34    0.16          
PG    NYSE C21  0.29  70.47    8733100    0.41  0.22  0.57   -0.31          
T     NYSE T30  0.00  40.04   20789200    0.00  0.00  0.66    0.03          
UTX   NYSE R01  0.51  76.62    3531700    0.67  0.22  1.14   -0.09          
VZ    NYSE T30 -0.08  43.74   11674800   -0.18  0.00  0.78   -0.04          
WMT   NYSE S18  0.26  44.29   12489900    0.59 -0.02  0.59    0.04 20071113 
XOM   NYSE B08  2.72  90.38   25433300    3.10  0.10  2.74    0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: