Price and volume were up 2 days 6-Nov-2007

November 7, 2007 at 2:27 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags: Price and volume were up 2 days

From : 20071031 to 20071106  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071105 071106 VolChg(x) PrChgLast2days
ABB   NYSE G09 Y 8    30.92  31.81      0.89   1.04   3.38%
ABFS  NASD S59 Y 6    25.97  26.02      0.44   0.14   0.54%
ACM   NYSE S57 Y      32.15  32.64      0.69   0.90   2.84%
AGN   NYSE H05 Y 9    67.69  67.77      0.50   0.93   1.39%
AMSC  NASD T09 Y 4    26.57  28.77      0.15   2.64  10.10%
APC   NYSE B06 Y 9    57.83  59.87      0.20   2.26   3.92%
AUO   NYSE T05 Y 7    21.40  22.41      0.34   1.96   9.58%
BBG   NYSE B10 Y 4    45.04  45.94      0.91   1.54   3.47%
BBV   NYSE F06 Y 9    24.90  25.11      0.11   0.28   1.13%
BEAV  NASD G02 Y 6    49.37  50.53      1.01   1.43   2.91%
BRCM  NASD T25 Y 7    32.91  33.49      0.09   0.87   2.67%
CSCO  NASD T18 Y 9    33.08  34.08      0.31   1.57   4.83%
CVA   NYSE U01 Y 8    27.24  27.66      0.32   0.57   2.10%
CVLT  NASD T01        21.12  22.87      0.54   2.28  11.07%
CY    NYSE T24 Y 9    35.78  39.39      1.03   3.74  10.49%
CYT   NYSE B15 Y 9    66.61  67.73      0.14   1.57   2.37%
DE    NYSE G05 Y 7   154.28 160.30      0.09   7.57   4.96%
DV    NYSE S21 Y 7    54.68  57.68      0.15   4.63   8.73%
FDRY  NASD T05 Y 10   20.77  21.77      0.61   1.11   5.37%
FRPT  NASD C32   3    17.97  18.59      0.19   0.84   4.73%
FTO   NYSE B13 Y 6    45.71  47.58      0.24   2.27   5.01%
GD    NYSE S51 Y 8    91.85  93.52      0.15   3.39   3.76%
GGB   NYSE B16 Y 10   30.69  31.35      0.14   1.23   4.08%
GLBC  NASD T07 Y 4    20.48  21.38      0.27   1.20   5.95%
GSOL  NASD T15   5    33.44  33.63      2.24   0.81   2.47%
HK    NYSE B06 Y 6    17.98  18.69      0.53   0.83   4.65%
LAMR  NASD S36 Y 5    53.09  53.15      0.48   0.58   1.10%
LPL   NYSE T09 Y 7    29.02  31.13      0.17   4.19  15.55%
NT    NYSE T21 Y 3    16.28  19.18      2.45   3.03  18.76%
NU    NYSE U02 Y 4    31.61  31.93      0.53   1.28   4.18%
NUAN  NASD T12 Y 7    21.57  22.48      0.29   0.98   4.56%
OXY   NYSE B06 Y 8    70.74  73.69      0.56   4.95   7.20%
PCAR  NASD C32 Y 7    55.21  55.45      0.13   0.42   0.76%
PH    NYSE G10 Y 10   81.23  84.35      0.24   5.36   6.79%
RHT   NASD T11 Y 7    21.88  22.43      0.36   0.93   4.33%
SIAL  NASD B15 Y 6    51.60  52.97      0.01   1.61   3.13%
SNCR  NASD T01   5    39.11  41.90      0.44   3.30   8.55%
SPWR  NASD T22 Y 9   129.23 149.56      0.90  25.71  20.76%
WLL   NYSE B10 Y 8    55.36  57.60      0.40   3.06   5.61%

Advertisements