Price and volume were up 2 days 6-Nov-2007
November 7, 2007 at 2:27 am | Posted in Close price and volume up for 2 days | Leave a commentTags: Price and volume were up 2 days
From : 20071031 to 20071106 VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC SEC O M 071105 071106 VolChg(x) PrChgLast2days
ABB NYSE G09 Y 8 30.92 31.81 0.89 1.04 3.38%
ABFS NASD S59 Y 6 25.97 26.02 0.44 0.14 0.54%
ACM NYSE S57 Y 32.15 32.64 0.69 0.90 2.84%
AGN NYSE H05 Y 9 67.69 67.77 0.50 0.93 1.39%
AMSC NASD T09 Y 4 26.57 28.77 0.15 2.64 10.10%
APC NYSE B06 Y 9 57.83 59.87 0.20 2.26 3.92%
AUO NYSE T05 Y 7 21.40 22.41 0.34 1.96 9.58%
BBG NYSE B10 Y 4 45.04 45.94 0.91 1.54 3.47%
BBV NYSE F06 Y 9 24.90 25.11 0.11 0.28 1.13%
BEAV NASD G02 Y 6 49.37 50.53 1.01 1.43 2.91%
BRCM NASD T25 Y 7 32.91 33.49 0.09 0.87 2.67%
CSCO NASD T18 Y 9 33.08 34.08 0.31 1.57 4.83%
CVA NYSE U01 Y 8 27.24 27.66 0.32 0.57 2.10%
CVLT NASD T01 21.12 22.87 0.54 2.28 11.07%
CY NYSE T24 Y 9 35.78 39.39 1.03 3.74 10.49%
CYT NYSE B15 Y 9 66.61 67.73 0.14 1.57 2.37%
DE NYSE G05 Y 7 154.28 160.30 0.09 7.57 4.96%
DV NYSE S21 Y 7 54.68 57.68 0.15 4.63 8.73%
FDRY NASD T05 Y 10 20.77 21.77 0.61 1.11 5.37%
FRPT NASD C32 3 17.97 18.59 0.19 0.84 4.73%
FTO NYSE B13 Y 6 45.71 47.58 0.24 2.27 5.01%
GD NYSE S51 Y 8 91.85 93.52 0.15 3.39 3.76%
GGB NYSE B16 Y 10 30.69 31.35 0.14 1.23 4.08%
GLBC NASD T07 Y 4 20.48 21.38 0.27 1.20 5.95%
GSOL NASD T15 5 33.44 33.63 2.24 0.81 2.47%
HK NYSE B06 Y 6 17.98 18.69 0.53 0.83 4.65%
LAMR NASD S36 Y 5 53.09 53.15 0.48 0.58 1.10%
LPL NYSE T09 Y 7 29.02 31.13 0.17 4.19 15.55%
NT NYSE T21 Y 3 16.28 19.18 2.45 3.03 18.76%
NU NYSE U02 Y 4 31.61 31.93 0.53 1.28 4.18%
NUAN NASD T12 Y 7 21.57 22.48 0.29 0.98 4.56%
OXY NYSE B06 Y 8 70.74 73.69 0.56 4.95 7.20%
PCAR NASD C32 Y 7 55.21 55.45 0.13 0.42 0.76%
PH NYSE G10 Y 10 81.23 84.35 0.24 5.36 6.79%
RHT NASD T11 Y 7 21.88 22.43 0.36 0.93 4.33%
SIAL NASD B15 Y 6 51.60 52.97 0.01 1.61 3.13%
SNCR NASD T01 5 39.11 41.90 0.44 3.30 8.55%
SPWR NASD T22 Y 9 129.23 149.56 0.90 25.71 20.76%
WLL NYSE B10 Y 8 55.36 57.60 0.40 3.06 5.61%
Advertisements
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply