Rising and falling on unusual volume 6-Nov-2007

November 7, 2007 at 2:06 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071106 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

FRK   NYSEG03      7.34    0.96    2.21   63.96   3450700
CRL   NYSEH01      5.91    3.88    5.60   62.72   3509300
DIVX  NASDT17      5.72    2.77    3.91   15.89   4760900
URRE  NASDB07      4.93    0.17    2.04   14.02   1830700
FST   NYSEB06      2.75    1.56    3.54   50.98   2461800
ABAX  NASDH02      2.74    0.04    2.42   31.72    585600
XMSR  NASDS09      2.64    0.19    1.55   14.82  15131200
RWT   NYSEF15      2.54    2.13    3.45   28.92   2208700
NT    NYSET21      2.45    0.70    2.90   19.18  18787400
CHD   NYSEC09      2.30    3.64    4.68   51.03   1583400
OSIS  NASDT27      2.14   -0.10    2.02   25.85    394800
FSLR  NASDT26      2.00   16.16   20.90  169.00   5035400
UPL   AMEXB06      1.90    0.38    2.15   69.38   2500700
JASO  NASDT26      1.80    1.62    4.38   60.74   2534900
TEN   NYSEC03      1.72    1.31    3.34   33.23   1350500
TSL   NYSET26      1.62    1.84    4.92   63.67   2535900
UST   NYSEC30      1.62    0.04    1.74   53.23   1551400
STP   NYSET09      1.54    1.20    7.70   64.50   6420600
MOO   AMEX         1.49    0.80    1.90   51.50    444300
EXH   NYSEB11      1.44    1.71    4.02   88.51    957400


20071106 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MNTA  NASDH01     49.69   -6.13   -7.71    5.67  17562600
EMAG  NASDT02     30.70   -0.65   -2.41    5.09   2158700
BLTI  NASDH13     16.98   -0.44   -2.55    2.89   1883800
AMRI  NASDS47      9.22   -1.05   -5.10   12.31   1343100
XRIT  NASDC22      7.31   -1.23   -1.34   11.74    873000
CTSH  NASDT02      6.70   -6.71   -7.61   32.00  33469600
OCR   NYSES19      6.20    0.09   -1.99   27.01  11596800
LIOX  NASDT15      5.29   -0.53   -1.01    3.48   1394400
ACAD  NASDH01      5.27   -1.20   -1.68   13.32   1516300
MEOH  NASDB15      5.02    0.36   -1.07   28.87   1690600
HOLX  NASDH12      3.53   -1.14   -2.26   64.42  12850800
CECO  NASDS21      3.49   -1.48   -2.47   32.40   3577900
NTY   NYSEH06      3.25   -0.11   -1.76   32.59   2561500
CTB   NYSEC26      3.19   -1.21   -3.06   17.94   7551300
QSII  NASDT10      2.91    0.00   -2.73   30.52   1132100
OWW   NYSES12      2.91   -0.12   -1.47    8.80   1690000
ETE   NYSEB12      2.58   -0.51   -1.25   32.00   1109000
NVTL  NASDT02      2.38   -0.63   -4.70   21.72   8053600
GB    NYSEG09      2.31   -0.02   -1.04   22.24    876300
CCRT  NASDF03      2.15   -1.08   -2.32   14.04   4990800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: