Top 20 gainers and losers 6-Nov-2007 (Tue)

November 7, 2007 at 12:27 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071106  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 20.90 169.00  5035400   14.11 16.16  6.76    2.00          
SPWR  NASD T22 20.33 149.56  5394500   15.73  6.45 17.38    0.90          
RTP   NYSE B05 16.54 368.00   464700    4.71 12.54 10.05   -0.46          
CME   NYSE S12 16.35 669.10   790000    2.50  5.32 27.91    0.39          
GOOG  NASD T13 16.14 741.79  8427900    2.22 11.91 16.79   -0.05          
MA    NYSE S12 13.47 199.40  7777100    7.24  6.53 13.68    0.97          
PKX   NYSE B16 11.74 175.25   589800    7.18  7.16  5.00   -0.01          
DRYS  NASD S51 10.06 115.98  5230200    9.50  4.82  5.57    0.03          
FXI   NYSE      8.44 198.25  5291100    4.45  7.50  6.99   -0.41          
ILF   AMEX      8.27 261.64   279100    3.26  6.51  5.51   -0.57          
CRS   NYSE B16  7.85 143.85   479100    5.77  2.65  9.05    0.36          
PCU   NYSE B04  7.76 130.91  2634400    6.30  3.81  6.59   -0.24          
STRA  NASD S21  7.72 195.30   252100    4.12  0.97  8.19    0.14          
STP   NYSE T09  7.70  64.50  6420600   13.56  1.20  7.45    1.54          
ISRG  NASD H12  7.66 317.07  1026900    2.48  4.14 12.13   -0.08          
PTR   NYSE B08  7.32 229.42  1825200    3.30  4.14  8.76   -0.51          
FLR   NYSE R01  7.12 153.82  1744000    4.85  3.30  6.17   -0.17          
SU    NYSE B06  6.36 113.46  3805400    5.94  1.24  5.75    0.48          
OIH   AMEX      6.31 197.92  5634900    3.29  1.89  4.93    0.04          
MSTR  NASD T02  6.30 105.90   523400    6.33  0.88  6.20    0.46          

20071106  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -9.18 407.70 13895800   -2.20  7.07 36.59    0.39          
MNTA  NASD H01 -7.71   5.67 17562600  -57.62 -6.13  1.90   49.69          
CTSH  NASD T02 -7.61  32.00 33469600  -19.21 -6.71  3.55    6.70          
UTHR  NASD H05 -5.33 102.99  2247500   -4.92 -1.32  8.99   -0.26          
AMRI  NASD S47 -5.10  12.31  1343100  -29.29 -1.05  4.93    9.22          
ASEI  NASD G10 -4.81  49.76   903100   -8.81 -3.56  2.94    0.98          
NVTL  NASD T02 -4.70  21.72  8053600  -17.79 -0.63  5.66    2.38          
NIHD  NASD T32 -3.67  53.36  9332300   -6.44  0.30  6.21    1.89          
FWLT  NASD G08 -3.38 135.31  3078400   -2.44  1.02 10.06    0.60          
INFY  NASD T29 -3.37  45.45  7687800   -6.90 -1.52  2.86    1.45          
CRDN  NASD G10 -3.18  59.27  1180000   -5.09 -0.15  4.45    1.18          
CTB   NYSE C26 -3.06  17.94  7551300  -14.57 -1.21  3.73    3.19          
HANS  NASD C05 -3.05  58.02  2920000   -4.99  0.44  4.15    0.14          
QSII  NASD T10 -2.73  30.52  1132100   -8.21  0.00  3.20    2.91          
CUTR  NASD H12 -2.62  17.84  1391900  -12.81 -2.51  1.13    1.56          
LEAP  NASD T32 -2.58  61.43  1312200   -4.03  0.56  4.13    0.27          
VTIV  NASD S35 -2.56  36.54   583200   -6.55 -0.10  3.33    2.15 20071107 
BLTI  NASD H13 -2.55   2.89  1883800  -46.88 -0.44  2.59   16.98          
WYNN  NASD S48 -2.50 142.90  2011700   -1.72  1.76  8.35    0.03          
CECO  NASD S21 -2.47  32.40  3577900   -7.08 -1.48  1.98    3.49          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: