Top 20 highest daily price fluctuation 6-Nov-2007

November 7, 2007 at 12:29 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071106 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -9.18 407.70 13895800   -2.20  7.07 36.59    0.39          
CME   NYSE S12 16.35 669.10   790000    2.50  5.32 27.91    0.39          
SPWR  NASD T22 20.33 149.56  5394500   15.73  6.45 17.38    0.90          
GOOG  NASD T13 16.14 741.79  8427900    2.22 11.91 16.79   -0.05          
MA    NYSE S12 13.47 199.40  7777100    7.24  6.53 13.68    0.97          
ISRG  NASD H12  7.66 317.07  1026900    2.48  4.14 12.13   -0.08          
GS    NYSE F08  4.77 223.16 15564300    2.18  3.35 10.48   -0.25          
FWLT  NASD G08 -3.38 135.31  3078400   -2.44  1.02 10.06    0.60          
RTP   NYSE B05 16.54 368.00   464700    4.71 12.54 10.05   -0.46          
CRS   NYSE B16  7.85 143.85   479100    5.77  2.65  9.05    0.36          
UTHR  NASD H05 -5.33 102.99  2247500   -4.92 -1.32  8.99   -0.26          
PTR   NYSE B08  7.32 229.42  1825200    3.30  4.14  8.76   -0.51          
USM   AMEX T32 -1.90  89.60   135100   -2.08 -6.50  8.50   -0.11          
FFH   NYSE F13  5.11 290.96    81400    1.79 -2.85  8.37    0.02          
WYNN  NASD S48 -2.50 142.90  2011700   -1.72  1.76  8.35    0.03          
STRA  NASD S21  7.72 195.30   252100    4.12  0.97  8.19    0.14          
CEO   NYSE B06  1.23 190.03   655100    0.65 -1.55  7.79   -0.33          
STP   NYSE T09  7.70  64.50  6420600   13.56  1.20  7.45    1.54          
DECK  NASD C29  2.43 139.55   357800    1.77 -0.01  7.43    0.03          
MBT   NYSE T32  4.44  89.71  2018600    5.21 -2.25  7.17    0.44          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: