Top 20 highest volume 7-Nov-2007 (Wed)

November 7, 2007 at 11:52 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071107   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -4.16 147.91  306382304   -2.74 -1.63  4.56    0.74          
QQQQ  NASD     -1.33  53.35  197818000   -2.43 -0.46  1.27    0.50          
CSCO  NASD T18 -1.33  32.75  137974200   -3.90 -0.04  1.55    0.52          
JAVA  NASD T08  0.06   5.22  123876600    1.16  0.03  0.15   -0.40          
C     NYSE F11 -1.67  33.41  120470496   -4.76 -0.40  1.98   -0.21          
IWM   AMEX     -2.48  77.48  112475400   -3.10 -1.06  1.95    0.24          
XLF   AMEX     -1.74  30.06  101827600   -5.47 -0.60  1.27    0.24          
SIRI  NASD S09 -0.01   3.50   76537900   -0.28 -0.03  0.22   -0.20          
MSFT  NASD T01 -0.89  35.52   74878100   -2.44 -0.37  0.71   -0.26          
INTC  NASD T24 -0.59  26.90   71484200   -2.15 -0.25  0.67    0.03          
WM    NYSE F29 -4.19  20.04   68039200  -17.29 -0.77  3.74    1.48          
EMC   NYSE T06 -1.16  22.24   67435504   -4.96 -0.57  0.81    0.47          
YHOO  NASD T13 -2.30  27.63   56237400   -7.68 -0.66  1.74   -0.12          
WFC   NYSE F11 -2.19  30.76   49618600   -6.65 -0.44  2.27    0.56          
F     NYSE C02 -0.39   8.24   46942900   -4.52 -0.13  0.36    0.59          
GE    NYSE G09 -1.10  39.08   46693900   -2.74 -0.28  0.94    0.11          
BAC   NYSE F11 -2.25  43.31   43593200   -4.94 -0.56  1.85    0.41          
ORCL  NASD T01 -0.73  22.10   38096400   -3.20 -0.33  0.62    0.12          
PFE   NYSE H04 -0.61  23.32   37996600   -2.55 -0.30  0.54    0.10          
LVLT  NASD T07 -0.02   3.01   36369500   -0.66 -0.02  0.07   -0.24          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: