DJIA componenets on 7-Nov-2007 (Wed)

November 8, 2007 at 1:11 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW suffered a big loss again -360.92 (-2.64%)  @ 13,300.02.


20071107   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.17  37.40    6170000   -3.03 -0.37  1.05   -0.14          
AIG   NYSE F13 -4.15  57.90   28805300   -6.69 -1.24  4.06    0.56          
AXP   NYSE F03 -3.20  55.37   13778800   -5.46 -1.26  2.63    1.05          
BA    NYSE G01 -0.81  96.89    5729400   -0.83 -0.70  1.88    0.41          
C     NYSE F11 -1.67  33.41  120470496   -4.76 -0.40  1.98   -0.21          
CAT   NYSE G05 -1.32  73.60    4670000   -1.76 -0.89  1.38   -0.08          
DD    NYSE B01 -1.23  47.15    6668800   -2.54 -0.12  1.36    0.17          
DIS   NYSE S24 -0.58  33.50    7557600   -1.70 -0.55  0.72    0.15 20071108A
GE    NYSE G09 -1.10  39.08   46693900   -2.74 -0.28  0.94    0.11          
GM    NYSE C02 -2.21  33.95   34974200   -6.11 -1.76  2.10    1.71          
HD    NYSE S30 -0.72  29.34   16330400   -2.40 -0.36  0.62    0.05 20071113 
HON   NYSE G02 -1.95  59.04    3658000   -3.20 -0.33  2.03   -0.16          
HPQ   NYSE T08 -1.57  51.84   14207700   -2.94 -0.53  1.65    0.04 20071119 
IBM   NYSE T08 -2.09 111.08    7065700   -1.85 -1.04  2.74   -0.03          
INTC  NASD T24 -0.59  26.90   71484200   -2.15 -0.25  0.67    0.03          
JNJ   NYSE H04 -0.70  63.91   10750900   -1.08 -0.51  0.80    0.37          
JPM   NYSE F11 -1.87  42.24   28950800   -4.24 -1.18  1.66    0.01          
KO    NYSE C05 -1.05  59.96    7242500   -1.72 -0.11  1.07   -0.02          
MCD   NYSE S49 -1.36  58.38    9388100   -2.28 -0.14  1.61    0.25          
MMM   NYSE R01 -2.18  83.27    4484200   -2.55 -0.50  2.03    0.35          
MO    NYSE C08 -0.96  71.98    8462400   -1.32 -0.36  1.08    0.29          
MRK   NYSE H04 -1.79  54.20   12596300   -3.20 -0.75  1.80    0.39          
MSFT  NASD T01 -0.89  35.52   74878100   -2.44 -0.37  0.71   -0.26          
PFE   NYSE H04 -0.61  23.32   37996600   -2.55 -0.30  0.54    0.10          
PG    NYSE C21 -1.05  69.42   11872500   -1.49 -0.03  1.75    0.36          
T     NYSE T30 -1.38  38.66   26789200   -3.45 -0.62  1.11    0.29          
UTX   NYSE R01 -2.16  74.46    4918000   -2.82 -0.51  2.10    0.39          
VZ    NYSE T30 -0.64  43.10   10187000   -1.46 -0.33  0.80   -0.13          
WMT   NYSE S18 -0.36  43.93   17559300   -0.81 -0.29  0.77    0.41 20071113 
XOM   NYSE B08 -3.18  87.20   27354000   -3.52 -0.60  2.94    0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: