Price and volume were up 2 days 7-Nov-2007

November 8, 2007 at 3:08 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071101 to 20071107  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071106 071107 VolChg(x) PrChgLast2days
ABAX  NASD H02 Y 5    31.72  32.18      0.33   2.88   9.83%
ANN   NYSE S04 Y 6    30.04  30.50      0.37   1.63   5.65%
BMC   NYSE T01 Y 7    33.68  34.05      0.50   0.83   2.50%
CLX   NYSE C09 Y 6    63.55  63.80      0.44   1.10   1.75%
CSGS  NASD T02 Y 8    19.20  19.20      0.53   0.07   0.37%
DISH  NASD C12 Y 8    49.10  49.28      0.77   1.40   2.92%
DNR   NYSE B06 Y 10   58.28  59.82      0.06   4.32   7.78%
DTV   NYSE T03 Y 10   26.12  26.78      0.56   1.52   6.02%
DV    NYSE S21 Y 7    57.68  57.74      0.30   3.06   5.60%
EAC   NYSE B06 Y 9    36.34  36.65      0.66   0.89   2.49%
EMR   NYSE T09 Y 9    54.28  54.98      0.14   3.45   6.70%
FCL   NYSE B07 Y 7    41.48  41.75      0.40   1.15   2.83%
GLD   NYSE            81.43  82.24      1.15   2.49   3.12%
LAMR  NASD S36 Y 5    53.15  53.83      0.49   0.74   1.39%
LDK   NYSE T09 Y      38.01  39.63      1.31   1.98   5.26%
LNT   NYSE U01 Y 9    39.64  39.91      0.10   0.53   1.35%
MOS   NYSE B01 Y 10   70.00  70.89      0.44   3.32   4.91%
MPG   NYSE F19   3    26.25  26.40      0.07   0.49   1.89%
MSTR  NASD T02 Y 6   105.90 109.56      0.35   9.96  10.00%
NVT   NYSE T02 Y 9    76.74  77.39      1.44   1.13   1.48%
ONXX  NASD H01 Y 6    49.35  58.03      3.58   9.87  20.49%
PAAS  NASD B14 Y 10   36.77  36.87      0.00   3.16   9.37%
PCZ   NYSE B13 Y 10   59.50  59.87      1.09   2.46   4.28%
POT   NYSE B09 Y 10  121.80 123.89      0.52   4.57   3.83%
SAH   NYSE S05 Y 7    25.15  25.26      0.76   0.57   2.31%
SLT   NYSE B04 Y      25.00  25.01      0.37   0.94   3.91%
TOT   NYSE B08 Y 4    80.69  82.72      2.88   3.91   4.96%
TRLG  NASD C28 Y 3    15.10  15.80      0.54   1.55  10.88%
WU    NYSE S40 Y      22.28  22.69      1.47   0.59   2.67%
XEC   NYSE B06 Y 9    40.25  40.93      0.92   1.03   2.58%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: