Price fell 3 consecutive days 7-Nov-2007

November 8, 2007 at 3:10 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071101 to 20071107 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071102 071107 PriceDown 3 Days
NOVC  NASD H01         7.19   2.81     4.38  60.92%
WLM   NYSE B17         0.58   0.28     0.30  51.72%
NSTK  NASD H01 Y 5    14.66   8.62     6.04  41.20%
CCRT  NASD F03 Y 3    17.33  10.27     7.06  40.74%
GVHR  NASD S56 Y       9.42   5.82     3.60  38.22%
ENCY  NASD H01 Y       1.25   0.79     0.46  36.80%
AMC   AMEX F20         7.99   5.36     2.63  32.92%
SIR   NYSE S59         0.61   0.42     0.19  31.15%
SAM   NYSE C04        52.00  36.35    15.65  30.10%
INXIW NASD             3.34   2.42     0.92  27.54%
NED                   16.90  12.27     4.63  27.40%
JADE  NASD C24 Y       4.02   2.92     1.10  27.36%
BIOM  NASD H01         0.70   0.51     0.19  27.14%
CNIC                   3.02   2.23     0.79  26.16%
ACW   NYSE C32 Y       9.56   7.06     2.50  26.15%
LOCM  NASD T13         5.14   3.81     1.33  25.88%
IIG   AMEX T15 Y 7    23.06  17.14     5.92  25.67%
CTB   NYSE C26 Y 4    21.17  15.79     5.38  25.41%
SORC  NASD S36 Y       2.94   2.21     0.73  24.83%
PLC   AMEX H12         0.60   0.46     0.14  23.33%
CAR   NYSE S46 Y      20.30  15.58     4.72  23.25%
NBS                    3.25   2.50     0.75  23.08%
HYTM  NASD H16 Y       5.97   4.60     1.37  22.95%
MECA  NASD S26 Y       2.05   1.58     0.47  22.93%
FFHL  NASD C26         6.61   5.10     1.51  22.84%
FNLY  NASD S32         5.56   4.29     1.27  22.84%
ANIK  NASD H01        18.23  14.16     4.07  22.33%
EEE   NYSE B13 Y       4.75   3.71     1.04  21.89%
AMIE  NASD S40        19.25  15.04     4.21  21.87%
LCUT  NASD C16        16.00  12.57     3.43  21.44%
PPCO  NASD H03 Y       7.71   6.06     1.65  21.40%
HAST  NASD S53         8.65   6.81     1.84  21.27%
INVC                   2.76   2.18     0.58  21.01%
EMVL                   0.92   0.73     0.19  20.65%
CYTO  NASD H02 Y       0.63   0.50     0.13  20.63%
ZVUE  NASD T07         2.91   2.31     0.60  20.62%
ADVNB NASD F03 Y      13.61  10.81     2.80  20.57%
CKEC  NASD S38        15.51  12.32     3.19  20.57%
ROX   AMEX C06         2.89   2.30     0.59  20.42%
CUTR  NASD H12 Y 7    20.75  16.56     4.19  20.19%
ISSC  NASD T02 Y      21.46  17.14     4.32  20.13%
CFHI  NASD F23         1.35   1.08     0.27  20.00%
CVN   AMEX T12         0.20   0.16     0.04  20.00%
POTP  NASD H13         0.25   0.20     0.05  20.00%
DSX   NYSE S51 Y      42.92  34.40     8.52  19.85%
DLA   AMEX C28        12.01   9.63     2.38  19.82%
PARS  NASD H01         0.72   0.58     0.14  19.44%
FVRL  NASD H01 Y       2.83   2.28     0.55  19.43%
IXYS  NASD T26 Y      10.45   8.42     2.03  19.43%
CEGE  NASD H01 Y       3.22   2.61     0.61  18.94%
LIV   AMEX H01         0.64   0.52     0.12  18.75%
PAE   AMEX S38         2.78   2.26     0.52  18.71%
KSWS  NASD C29 Y 5    21.92  17.85     4.07  18.57%
ADVNA NASD F03        12.08   9.84     2.24  18.54%
DCTH  NASD S47         1.62   1.32     0.30  18.52%
COF   NYSE F03 Y 8    61.17  50.21    10.96  17.92%
BMD   AMEX B05 Y       1.34   1.10     0.24  17.91%
GLUU                   6.98   5.74     1.24  17.77%
IMP                   22.79  18.78     4.01  17.60%
SPPI  NASD H04 Y       4.15   3.42     0.73  17.59%
IPSUW NASD             5.46   4.50     0.96  17.58%
SNR   AMEX             2.18   1.80     0.38  17.43%
OWW   NYSE S12 Y      10.38   8.60     1.78  17.15%
PRGN  NASD S51        25.49  21.18     4.31  16.91%
OCN   NYSE F29 Y       6.88   5.72     1.16  16.86%
EBS   NYSE H01         9.85   8.20     1.65  16.75%
CGPI  NASD H05 Y      10.21   8.51     1.70  16.65%
TLCV  NASD H16 Y       3.07   2.56     0.51  16.61%
CRNT  NASD T03 Y      16.85  14.07     2.78  16.50%
WHI   NYSE F29 Y       1.88   1.57     0.31  16.49%
DFC   AMEX F12         4.40   3.68     0.72  16.36%
IMRX  NASD H02         3.37   2.82     0.55  16.32%
XRIT  NASD C22 Y      13.50  11.30     2.20  16.30%
MSN   AMEX C12         2.46   2.06     0.40  16.26%
WPL   NYSE F02         6.15   5.15     1.00  16.26%
SWS   NYSE F09 Y 6    17.60  14.74     2.86  16.25%
QSII  NASD T10 Y 6    34.16  28.63     5.53  16.19%
MENT  NASD T29 Y 7    15.26  12.80     2.46  16.12%
PEC   NYSE G07 Y      19.03  15.97     3.06  16.08%
FCAL                   8.34   7.00     1.34  16.07%
PHH   NYSE F03 Y      22.43  18.83     3.60  16.05%
PMI   NYSE F30 Y 4    13.10  11.00     2.10  16.03%
MSCS                  13.62  11.45     2.17  15.93%
ASEI  NASD G10 Y      58.97  49.68     9.29  15.75%
SPSX  NASD B02   5    30.19  25.44     4.75  15.73%
SIMC  NASD T09        11.24   9.48     1.76  15.66%
GIGM  NASD T14 Y      23.93  20.21     3.72  15.55%
LCCI  NASD T32         3.10   2.62     0.48  15.48%
AFC                   22.41  18.95     3.46  15.44%
LFT                   27.20  23.00     4.20  15.44%
TSYS  NASD T02         3.92   3.32     0.60  15.31%
ICOC  NASD B13   7    13.80  11.70     2.10  15.22%
NGA   AMEX G10         8.54   7.24     1.30  15.22%
MALL  NASD S14 Y 4    15.91  13.49     2.42  15.21%
GOAM  NASD T32         6.85   5.82     1.03  15.04%
XSI                    4.26   3.62     0.64  15.02%
ACAD  NASD H01 Y      15.23  12.95     2.28  14.97%
FMP   NYSE F21         3.55   3.02     0.53  14.93%
CITP  NASD S56        16.51  14.05     2.46  14.90%
BBW   NYSE S58 Y 7    18.64  15.87     2.77  14.86%
GOT   NYSE S17         4.20   3.58     0.62  14.76%
PRKR  NASD C12 Y 2    14.52  12.38     2.14  14.74%
RMA   NYSE             5.80   4.95     0.85  14.66%
ASGR  NASD H16         9.33   7.98     1.35  14.47%
FAC   NYSE F15         3.74   3.20     0.54  14.44%
LBIX  NASD C05         1.81   1.55     0.26  14.36%
HWK   AMEX G02        15.82  13.56     2.26  14.29%
MRGE  NASD     Y       1.84   1.58     0.26  14.13%
BUF   AMEX H13         3.79   3.26     0.53  13.98%
GBE   NYSE F14         8.38   7.21     1.17  13.96%
OCNW                   5.05   4.35     0.70  13.86%
ALTU  NASD H01        13.94  12.01     1.93  13.85%
CALC  NASD F22         8.49   7.32     1.17  13.78%
HYDG                   3.05   2.63     0.42  13.77%
MOBE  NASD T05 Y       3.05   2.63     0.42  13.77%
LGBT  NASD S40         8.00   6.90     1.10  13.75%
NUVO  NASD H01 Y       1.82   1.57     0.25  13.74%
OPXT                  10.49   9.06     1.43  13.63%
TRS                   15.87  13.71     2.16  13.61%
VTIV  NASD S35 Y      40.15  34.72     5.43  13.52%
ITMN  NASD H01 Y 6    19.35  16.75     2.60  13.44%
CXP                   12.18  10.55     1.63  13.38%
HANS  NASD C05 Y 5    65.42  56.67     8.75  13.38%
ROIA  NASD S09         3.44   2.98     0.46  13.37%
GENR  NASD H01         2.55   2.21     0.34  13.33%
DHX                   13.00  11.27     1.73  13.31%
ITP   NYSE C19         3.24   2.81     0.43  13.27%
OCR   NYSE S19 Y 5    29.19  25.32     3.87  13.26%
WIT   NYSE T02 Y 10   16.34  14.18     2.16  13.22%
GGBM  NASD T32         2.89   2.51     0.38  13.15%
TTI   NYSE B10 Y 5    19.24  16.71     2.53  13.15%
FHI   NYSE            13.55  11.77     1.78  13.14%
MS    NYSE F08 Y      58.90  51.19     7.71  13.09%
FSTF  NASD F04        11.50  10.00     1.50  13.04%
ROIAK NASD     Y       3.45   3.00     0.45  13.04%
RSF   NYSE             5.60   4.87     0.73  13.04%
SGTL  NASD T24 Y       2.54   2.21     0.33  12.99%
ROCK  NASD B16 Y 3    16.40  14.29     2.11  12.87%
TOA   NYSE G16 Y       0.70   0.61     0.09  12.86%
VNDA  NASD H01        11.13   9.70     1.43  12.85%
FRP   NYSE T30 Y 8    18.09  15.77     2.32  12.82%
REDF  NASD T13 Y 3    13.90  12.12     1.78  12.81%
HILL  NASD T06 Y       2.89   2.52     0.37  12.80%
DLIA  NASD S14 Y       3.05   2.66     0.39  12.79%
DRL   NYSE F12 Y      18.31  15.98     2.33  12.73%
LCC   NYSE S34 Y 6    25.88  22.60     3.28  12.67%
PRD                   17.74  15.50     2.24  12.63%
AHCI  NASD H09         2.78   2.43     0.35  12.59%
FHY   NYSE            14.54  12.71     1.83  12.59%
AIXD  NASD S12         4.45   3.89     0.56  12.58%
PIR   NYSE S29 Y       4.87   4.26     0.61  12.53%
THLD  NASD H02 Y       0.64   0.56     0.08  12.50%
AGYS  NASD S23 Y 2    16.02  14.02     2.00  12.48%
VMW   NYSE T02 Y     117.12 102.50    14.62  12.48%
ICAD  NASD T05         2.97   2.60     0.37  12.46%
MNOV                   5.70   4.99     0.71  12.46%
CBM   NYSE H01 Y      10.52   9.21     1.31  12.45%
DAL   NYSE S34 Y      19.93  17.45     2.48  12.44%
OME   NYSE S12         9.94   8.71     1.23  12.37%
EXEL  NASD S47 Y      10.54   9.24     1.30  12.33%
JOEZ                   1.46   1.28     0.18  12.33%
VDSI  NASD T23   4    24.53  21.51     3.02  12.31%
RMH   NYSE             5.70   5.00     0.70  12.28%
NZ                    13.42  11.78     1.64  12.22%
AVNX  NASD T25         1.89   1.66     0.23  12.17%
CAS   AMEX S08        28.57  25.10     3.47  12.15%
SOV   NYSE F29 Y 5    13.38  11.76     1.62  12.11%
MFRI  NASD G15        15.80  13.89     1.91  12.09%
WSTL  NASD T03         1.82   1.60     0.22  12.09%
LULU  NASD     Y      46.95  41.30     5.65  12.03%
SIEB  NASD F09         3.91   3.44     0.47  12.02%
RGR   NYSE C27 Y       8.40   7.40     1.00  11.90%
CRFT  NASD S23         9.17   8.08     1.09  11.89%
AERT  NASD G11         1.18   1.04     0.14  11.86%
NNI   NYSE F03 Y 2    16.95  14.94     2.01  11.86%
ACY   AMEX S46        15.20  13.40     1.80  11.84%
HPCCP NASD F15        24.95  22.00     2.95  11.82%
PRAA  NASD S12 Y 4    43.99  38.79     5.20  11.82%
GMCR  NASD C23   3    34.33  30.28     4.05  11.80%
SOMH  NASD F25        13.14  11.59     1.55  11.80%
BRN   AMEX B06        16.20  14.29     1.91  11.79%
HNAB  NASD H01         1.45   1.28     0.17  11.72%
CYNO  NASD H12        36.10  31.90     4.20  11.63%
FIG   NYSE F02 Y      19.95  17.63     2.32  11.63%
CYBX  NASD H12 Y      13.92  12.31     1.61  11.57%
CAST                   7.35   6.50     0.85  11.56%
CTIC  NASD H01 Y       3.46   3.06     0.40  11.56%
THO   NYSE C25 Y 8    46.75  41.38     5.37  11.49%
TRMP  NASD S16 Y       6.79   6.01     0.78  11.49%
NASI  NASD H12         0.61   0.54     0.07  11.48%
C     NYSE F11 Y 5    37.73  33.41     4.32  11.45%
PZN                   17.49  15.49     2.00  11.44%
IMKTA NASD S28        26.54  23.51     3.03  11.42%
CHIP                   3.86   3.42     0.44  11.40%
RHY   NYSE             5.80   5.14     0.66  11.38%
AERO                   6.60   5.85     0.75  11.36%
BTRX  NASD H01         5.11   4.53     0.58  11.35%
SIMO  NASD T09   5    24.51  21.73     2.78  11.34%
ABCB  NASD F23        15.59  13.83     1.76  11.29%
IQW   NYSE S12         9.21   8.17     1.04  11.29%
DSUP                   7.36   6.53     0.83  11.28%
CU    NYSE C04        40.00  35.50     4.50  11.25%
MICC  NASD T31 Y     121.15 107.54    13.61  11.23%
MEMY  NASD H01         0.98   0.87     0.11  11.22%
INFY  NASD T29 Y 9    50.62  44.98     5.64  11.14%
MBLX                  27.83  24.73     3.10  11.14%
JPS   NYSE            11.97  10.64     1.33  11.11%
PKTR  NASD T12 Y       8.46   7.52     0.94  11.11%
IIA   AMEX            14.95  13.29     1.66  11.10%
MFB   NYSE C28        14.15  12.58     1.57  11.10%
MLR   NYSE C03        14.41  12.81     1.60  11.10%
AIB   NYSE F05        47.70  42.41     5.29  11.09%
ATS   NYSE T31         2.35   2.09     0.26  11.06%
AGIX  NASD H05 Y       1.63   1.45     0.18  11.04%
FHO                   13.15  11.70     1.45  11.03%
VNBC  NASD F28   4    12.54  11.16     1.38  11.00%
IVAC  NASD T09 Y 8    17.20  15.31     1.89  10.99%
IRE   NYSE F06        70.13  62.46     7.67  10.94%
NINE  NASD T02 Y       5.03   4.48     0.55  10.93%
GEO   NYSE S50        31.58  28.13     3.45  10.92%
ASHW  NASD C28         4.98   4.44     0.54  10.84%
IMNY  NASD T14         3.15   2.81     0.34  10.79%
AEY   AMEX S23         7.35   6.56     0.79  10.75%
BXC   NYSE S11 Y       4.66   4.16     0.50  10.73%
RMIX  NASD G03 Y       4.76   4.25     0.51  10.71%
THK   AMEX T15         1.68   1.50     0.18  10.71%
BIG   NYSE S18 Y      23.29  20.80     2.49  10.69%
MEDX  NASD H01 Y 6    12.48  11.15     1.33  10.66%
CAU   AMEX B05         0.47   0.42     0.05  10.64%
NFLD  NASD H01 Y       1.41   1.26     0.15  10.64%
NWA   NYSE S34 Y      18.14  16.21     1.93  10.64%
NEXM  NASD H05         1.60   1.43     0.17  10.63%
FSII  NASD T27         2.17   1.94     0.23  10.60%
MWA.B NYSE     Y       9.76   8.73     1.03  10.55%
SGK   NYSE S36        22.36  20.00     2.36  10.55%
NAT   NYSE S51 Y      37.91  33.92     3.99  10.52%
CLWR  NASD T07 Y      21.56  19.31     2.25  10.44%
RPRX  NASD H01 Y      11.79  10.56     1.23  10.43%
IDMI  NASD H01         1.44   1.29     0.15  10.42%
LPTH  NASD T27         3.36   3.01     0.35  10.42%
WVCM  NASD T32        23.33  20.90     2.43  10.42%
MPEL  NASD S48 Y      14.51  13.00     1.51  10.41%
CMRG  NASD S04 Y       8.01   7.18     0.83  10.36%
JMP                    7.34   6.58     0.76  10.35%
SNS   NYSE S49 Y 2    14.39  12.90     1.49  10.35%
BCT   AMEX            14.89  13.35     1.54  10.34%
PBH   NYSE H06 Y       9.40   8.43     0.97  10.32%
SCRX  NASD S20 Y      23.38  20.97     2.41  10.31%
CGL.A AMEX             8.25   7.40     0.85  10.30%
CLDN  NASD S02         7.88   7.07     0.81  10.28%
APAT  NASD H13         1.17   1.05     0.12  10.26%
REGN  NASD H01 Y 4    21.00  18.85     2.15  10.24%
CRDN  NASD G10 Y 6    63.51  57.01     6.50  10.23%
FTD   NYSE S53 Y 5    13.70  12.30     1.40  10.22%
CIX   NYSE G10        17.57  15.78     1.79  10.19%
SEAC  NASD T21 Y       5.92   5.32     0.60  10.14%
EFUT  NASD T02        21.36  19.20     2.16  10.11%
SCVL  NASD S04        15.03  13.51     1.52  10.11%
XRM   NYSE G18         3.69   3.32     0.37  10.03%
LXU   AMEX B17   7    26.36  23.72     2.64  10.02%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: