Top 20 gainers and losers 8-Nov-2007 (Thu)

November 8, 2007 at 11:31 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags: ,


20071108  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 82.70 440.20  3712300   23.13 99.82 26.18    4.65          
FSLR  NASD T26 57.31 224.43 11518700   34.29 54.07 24.13    1.00          
PBR   NYSE B10 24.03 116.77 24413500   25.91  7.43 19.19    1.93          
SI    NYSE T31 17.07 155.16  2625200   12.36 12.48  6.59    2.91 20071108 
RSTI  NASD T22 10.29  84.06   183500   13.95  2.73  8.10    1.08 20071108 
JASO  NASD T26  9.44  69.56  6387300   15.70  8.36 10.11    2.09          
FWLT  NASD G08  8.95 154.96  4434500    6.13  7.58  6.82   -0.06          
MBT   NYSE T32  7.23  90.92  2996100    8.64  6.30  6.68    0.62          
ILF   AMEX      6.89 258.59  1004900    2.74 10.80 12.85    2.71          
ESI   NYSE S21  6.59 130.47   689400    5.32 -0.29  8.23    1.50          
ROK   NYSE G09  6.39  72.76  2616500    9.63  3.00  5.50    0.75          
CTRP  NASD S48  5.38  62.48  2823600    9.42  4.64  7.31    0.69          
AAUK  NASD B07  4.49  37.02  2862600   13.80  4.40  3.65    1.09          
STRA  NASD S21  4.44 194.26   233900    2.34  1.57  6.12    0.24          
UVV   NYSE C30  4.29  49.30   703800    9.53  1.40  3.89    0.51          
EWZ   NYSE      4.28  86.15 28721700    5.23  2.18  5.10    1.39          
NWN   NYSE U04  4.09  48.84   488500    9.14  1.95  2.93    2.87 20071108 
GFA   NYSE S16  4.01  40.03  1217200   11.13  4.14  2.65    3.24          
WFR   NYSE T25  4.01  77.81 11899400    5.43  1.89  6.80    0.57          
BIIB  NASD H01  3.86  74.99  8606000    5.43  0.69  5.65    1.12          

20071108  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -39.1 693.84 16491500   -5.33  1.66 57.71    1.00          
BIDU  NASD T13 -37.1 357.87 11628500   -9.40  2.97 50.97    0.75          
ISRG  NASD H12 -15.6 293.88  1782800   -5.03  1.10 29.86    0.29          
BID   NYSE S12 -14.2  35.84 24123900  -28.42 -14.1  5.70    7.68          
HANS  NASD C05 -13.2  43.50 19506100  -23.24 -13.8  6.40    9.61          
PTR   NYSE B08 -12.6 200.25  3454700   -5.90 -7.30 16.68    1.23          
AAPL  NASD T19 -10.8 175.47 67380400   -5.81  0.37 19.13    0.90          
ZUMZ  NASD S04 -10.7  28.74  5928700  -27.15 -9.45  4.16    2.23          
VMW   NYSE T02 -10.6  91.88 12197900  -10.36  0.42 15.19    1.45          
SNP   NYSE B06 -9.68 131.87  1219800   -6.84 -5.55  8.91    0.28          
RIMM  NASD T07 -8.55 124.48 50280800   -6.43 -0.02 17.60    0.60          
MA    NYSE S12 -8.04 191.44  4684900   -4.03  0.54 18.22   -0.09          
RATE  NASD T13 -7.71  44.39  1858500  -14.80 -5.59  3.51    1.97          
CEO   NYSE B06 -6.85 178.65  1121700   -3.69 -5.00 13.29    1.06          
MSTR  NASD T02 -6.12 103.44   824600   -5.59  0.50 13.55    0.17          
PCLN  NASD T15 -6.04  84.27  4274100   -6.69 -0.26 11.83    2.87          
JCOM  NASD T15 -5.57  25.36  3668500  -18.01 -3.33  5.27   11.65          
SOHU  NASD T13 -5.48  53.35  3564200   -9.31  0.01  8.70    0.99          
DRYS  NASD S51 -5.00 101.20  5820000   -4.71  2.74 19.91   -0.26          
IBM   NYSE T08 -4.97 106.11 19232900   -4.47 -0.95  6.33    1.72          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: