Top 20 gainers and losers on 7-Nov-2007 (Wed)

November 8, 2007 at 1:12 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20071107  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIO   AMEX T22 13.02 107.57   529000   13.77  6.45 18.18    6.58          
FWLT  NASD G08 10.70 146.01  4726400    7.91 13.49  7.59    0.54          
ONXX  NASD H01  8.68  58.03  8786600   17.59  2.06  8.72    3.58          
NILE  NASD S32  6.83  81.51  2653900    9.15  4.56  8.75    0.96          
CLHB  NASD G19  3.79  53.49  1323700    7.63  2.26  5.02    7.85          
MSTR  NASD T02  3.66 109.56   704500    3.46 -1.35  7.85    0.35          
CF    NYSE B01  2.84  96.02  3295300    3.05 -0.38  6.98    1.59          
PL    NYSE F10  2.73  42.81   829800    6.81  0.22  3.19    1.24          
BR    NYSE S12  2.45  20.68  6138100   13.44  0.84  2.42    6.69          
LCAPA NASD S13  2.19 124.12   737200    1.80 -0.34  5.92    1.39          
POT   NYSE B09  2.09 123.89  4881200    1.72 -1.90  6.31    0.52          
TOT   NYSE B08  2.03  82.72  9782400    2.52  3.12  1.74    2.88 20071107 
RIMM  NASD T07  1.99 133.03 31408700    1.52  0.91  5.21    0.66          
ZUMZ  NASD S04  1.99  39.45  1836100    5.31 -0.45  3.21    0.54          
IRF   NYSE T25  1.97  35.35  2298600    5.90 -0.27  3.93    4.34          
EQIX  NASD T30  1.88 115.57  1083900    1.65 -1.16  8.72    1.63          
GES   NYSE C28  1.80  49.52  3000300    3.77 -0.52  2.95   -0.37          
MVSN  NASD T02  1.77  25.97  3337200    7.31  1.61  1.62    3.16          
AGO   NYSE F10  1.71  18.44  3148900   10.22  1.58  2.21    0.58          
LDK   NYSE T09  1.62  39.63  4832700    4.26 -0.35  5.20    1.31          

20071107  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PTR   NYSE B08 -16.6 212.80  1548600   -7.24 -8.52  8.69   -0.15          
BIDU  NASD T13 -12.7 395.00  6627500   -3.12 -8.33 18.23   -0.52          
GRMN  NASD T22 -11.2  89.34 11306900  -11.16 -4.42  7.79    0.88          
PKX   NYSE B16 -11.2 164.04   527100   -6.40 -6.23  6.96   -0.11          
RTP   NYSE B05 -10.5 357.50   656700   -2.85  3.58 16.19    0.41          
ILF   AMEX     -9.94 251.70   271200   -3.80  1.15 12.05   -0.03          
DRYS  NASD S51 -9.78 106.20  7833200   -8.43  3.52 16.47    0.50          
FXI   NYSE     -9.45 188.80  5854400   -4.77 -3.81  7.73    0.11          
COF   NYSE F03 -9.26  50.21 18348300  -15.57 -2.95  8.05    0.97          
CME   NYSE S12 -9.10 660.00   582200   -1.36 -4.10 14.60   -0.26          
GS    NYSE F08 -8.98 214.18 13158300   -4.02 -4.16  8.63   -0.15          
HDB   NYSE F06 -8.95 125.98   465300   -6.63 -3.63  6.22   -0.01          
GOOG  NASD T13 -8.85 732.94  8255500   -1.19 -0.66 24.10   -0.02          
FLR   NYSE R01 -8.73 145.09  4831300   -5.68 -7.96 10.97    1.77          
VMW   NYSE T02 -8.44 102.50  4988800   -7.61 -3.41  6.38    0.49          
ISRG  NASD H12 -7.61 309.46  1377800   -2.40 -6.54 13.97    0.34          
RKH   AMEX     -7.48 133.15  1159700   -5.32 -2.84  5.51    0.44          
EXM   NYSE S51 -7.47  54.10  1518000  -12.13 -0.17  7.80   -0.03          
PCU   NYSE B04 -7.28 123.63  2219600   -5.56 -0.91  7.37   -0.16          
AMN   NYSE G06 -7.23 101.85    73500   -6.63 -2.08  6.49    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: