Top 20 highest daily price fluctuation 8-Nov-2007 (Thu)

November 8, 2007 at 11:33 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,


Another highest values of DailyHigh – DailyLow this year!!!

 
20071108 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility 
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT 
GOOG  NASD T13 -39.1 693.84 16491500   -5.33  1.66 57.71    1.00 
BIDU  NASD T13 -37.1 357.87 11628500   -9.40  2.97 50.97    0.75 
ISRG  NASD H12 -15.6 293.88  1782800   -5.03  1.10 29.86    0.29 
CME   NYSE S12  2.30 662.30   617100    0.35 -4.95 27.60    0.06 
SPWR  NASD T22 -3.07 141.93  6079000   -2.12 12.11 27.03    0.48 
RTP   NYSE B05 82.70 440.20  3712300   23.13 99.82 26.18    4.65 
FSLR  NASD T26 57.31 224.43 11518700   34.29 54.07 24.13    1.00 
DRYS  NASD S51 -5.00 101.20  5820000   -4.71  2.74 19.91   -0.26 
PBR   NYSE B10 24.03 116.77 24413500   25.91  7.43 19.19    1.93 
AAPL  NASD T19 -10.8 175.47 67380400   -5.81  0.37 19.13    0.90 
MA    NYSE S12 -8.04 191.44  4684900   -4.03  0.54 18.22   -0.09 
RIMM  NASD T07 -8.55 124.48 50280800   -6.43 -0.02 17.60    0.60 
PTR   NYSE B08 -12.6 200.25  3454700   -5.90 -7.30 16.68    1.23 
GS    NYSE F08 -4.24 209.94 20297000   -1.98 -0.12 16.43    0.54 
VMW   NYSE T02 -10.6  91.88 12197900  -10.36  0.42 15.19    1.45 
PCU   NYSE B04 -2.21 121.42  4623700   -1.79  3.37 14.83    1.08 
FXI   NYSE     -4.37 184.43 12454400   -2.31  0.60 14.41    1.13 
FFH   NYSE F13 -4.87 279.40    67000   -1.71  1.73 13.99   -0.22 
MSTR  NASD T02 -6.12 103.44   824600   -5.59  0.50 13.55    0.17 
CEO   NYSE B06 -6.85 178.65  1121700   -3.69 -5.00 13.29    1.06 
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: