Top 20 highest volume 8-Nov-2007 (Thu)

November 8, 2007 at 11:34 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071108   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD     -1.62  51.73  378539800   -3.04 -0.21  2.53    0.91          
SPY   AMEX F04 -0.75 147.16  373880200   -0.51  0.08  4.23    0.22          
C     NYSE F11 -0.51  32.90  194125104   -1.53  0.39  2.95    0.61          
CSCO  NASD T18 -3.12  29.63  191966300   -9.53 -2.34  1.58    0.39          
MSFT  NASD T01 -0.78  34.74  122545200   -2.20  0.08  1.50    0.64          
IWM   AMEX      0.23  77.71  120473400    0.30  0.65  2.34    0.07          
XLF   AMEX      0.31  30.37  118613100    1.03  0.44  1.23    0.16          
EMC   NYSE T06 -1.57  20.67  108095000   -7.06 -0.13  2.20    0.60          
ORCL  NASD T01 -1.75  20.35   94571400   -7.92 -0.20  2.23    1.48          
INTC  NASD T24 -0.97  25.93   90720100   -3.61 -0.01  1.68    0.27          
JAVA  NASD T08 -0.03   5.19   80013300   -0.57  0.06  0.20   -0.35          
F     NYSE C02  0.24   8.48   72810096    2.91  0.31  0.53    0.55          
AAPL  NASD T19 -10.8 175.47   67380400   -5.81  0.37 19.13    0.90          
LVLT  NASD T07 -0.08   2.93   66963100   -2.66  0.01  0.37    0.84          
PFE   NYSE H04 -0.21  23.11   60375400   -0.90  0.10  0.43    0.59          
YHOO  NASD T13 -0.93  26.70   58115500   -3.37  0.48  2.42    0.03          
WM    NYSE F29 -0.65  19.39   55129700   -3.24 -0.03  2.03   -0.19          
GE    NYSE G09 -0.06  39.02   52965900   -0.15  0.12  1.82    0.13          
RIMM  NASD T07 -8.55 124.48   50280800   -6.43 -0.02 17.60    0.60          
CHTR  NASD S13 -0.62   1.16   49923200  -34.83 -0.32  0.38    3.02 20071108B
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: