Price and volume were up 2 days 8-Nov-2007

November 9, 2007 at 1:03 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071102 to 20071108  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071107 071108 VolChg(x) PrChgLast2days
BYI   NYSE S26 Y      39.23  39.40      0.01   0.79   2.05%
CF    NYSE B01 Y 8    96.02  96.46      0.10   3.28   3.52%
DISH  NASD C12 Y 8    49.28  50.47      0.10   1.37   2.79%
DRI   NYSE S49 Y 6    40.61  41.51      0.44   0.95   2.34%
DT    NYSE T31 Y 6    20.60  20.85      0.34   0.25   1.21%
DTV   NYSE T03 Y 9    26.78  27.12      0.18   1.00   3.83%
DXD   AMEX            50.48  51.00      0.45   2.70   5.59%
LNT   NYSE U01 Y 7    39.91  40.93      0.24   1.29   3.25%
MOS   NYSE B01 Y 10   70.89  71.09      0.27   1.09   1.56%
MPG   NYSE F19   3    26.40  27.31      0.34   1.06   4.04%
PL    NYSE F10 Y 8    42.81  43.69      0.10   3.61   9.01%
QID   AMEX            36.00  38.48      0.86   4.05  11.76%
SDS   AMEX            54.09  54.45      0.17   3.06   5.95%
SRX   NYSE T12 Y 7    27.02  29.00      0.78   2.22   8.29%
SSL   NYSE B07 Y 4    50.48  51.36      0.66   0.96   1.90%
THI   NYSE S52 Y      39.13  39.73      0.08   1.12   2.90%
TRLG  NASD C28 Y 3    15.80  17.82      0.61   2.72  18.01%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: