Price fell more than 10% in 3 days 8-Nov-2007

November 9, 2007 at 1:04 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071102 to 20071108 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071105 071108 PriceDown 3 Days
MNTA  NASD H01 Y      13.38   4.87     8.51  63.60%
NSTK  NASD H01 Y      14.04   7.09     6.95  49.50%
QMED  NASD H12         0.31   0.16     0.15  48.39%
KNXA  NASD T02   4    30.36  16.61    13.75  45.29%
AMC   AMEX F20         7.90   4.94     2.96  37.47%
TOA   NYSE G16 Y       0.69   0.44     0.25  36.23%
THN                    1.00   0.65     0.35  35.00%
APAC  NASD S12         2.43   1.58     0.85  34.98%
PRS   NYSE F03         8.69   6.05     2.64  30.38%
NAHC  NASD F13         8.42   5.94     2.48  29.45%
LOCM  NASD T13         5.08   3.59     1.49  29.33%
JADE  NASD C24 Y       3.74   2.66     1.08  28.88%
HANS  NASD C05 Y 6    61.07  43.50    17.57  28.77%
USS   NYSE S51        18.87  13.61     5.26  27.87%
INVX  NASD T09 Y       0.98   0.71     0.27  27.55%
FMDA                   0.38   0.28     0.10  26.32%
SORC  NASD S36 Y       2.92   2.17     0.75  25.68%
NBS                    3.10   2.31     0.79  25.48%
FFHL  NASD C26         6.37   4.77     1.60  25.12%
DFC   AMEX F12         4.12   3.14     0.98  23.79%
PAE   AMEX S38         2.67   2.04     0.63  23.60%
NED                   14.72  11.38     3.34  22.69%
EBS   NYSE H01         8.92   6.91     2.01  22.53%
IQW   NYSE S12         9.13   7.09     2.04  22.34%
ARCI  NASD T22        10.44   8.11     2.33  22.32%
JMBAW NASD             1.53   1.19     0.34  22.22%
ABH                   29.50  22.95     6.55  22.20%
WCI   NYSE G16 Y       5.45   4.24     1.21  22.20%
JOEZ                   1.45   1.13     0.32  22.07%
ANIK  NASD H01        17.89  14.00     3.89  21.74%
EMDA                   2.59   2.03     0.56  21.62%
PMID  NASD C04         3.33   2.61     0.72  21.62%
ACAD  NASD H01 Y 3    15.00  11.77     3.23  21.53%
EEE   NYSE B13 Y       4.62   3.63     0.99  21.43%
DHX                   12.39   9.74     2.65  21.39%
COMV                  37.00  29.13     7.87  21.27%
CVN   AMEX T12         0.19   0.15     0.04  21.05%
LLNW  NASD S12 Y      12.52   9.93     2.59  20.69%
SGK   NYSE S36        21.61  17.14     4.47  20.68%
MOBE  NASD T05 Y       2.81   2.26     0.55  19.57%
AVRX  NASD H02         4.99   4.02     0.97  19.44%
PFIN  NASD G17        11.60   9.35     2.25  19.40%
LIV   AMEX H01         0.62   0.50     0.12  19.35%
OPXA                   3.33   2.69     0.64  19.22%
QSII  NASD T10 Y 6    33.25  27.00     6.25  18.80%
IMB   NYSE       4    12.77  10.38     2.39  18.72%
PEC   NYSE G07 Y      18.69  15.20     3.49  18.67%
DCTH  NASD S47         1.56   1.27     0.29  18.59%
VMW   NYSE T02 Y     112.55  91.88    20.67  18.37%
BPUR  NASD H01         0.77   0.63     0.14  18.18%
HYTM  NASD H16 Y       5.40   4.42     0.98  18.15%
SNR   AMEX             2.15   1.76     0.39  18.14%
MZ    NYSE G12         7.59   6.24     1.35  17.79%
DATA  NASD H14         2.76   2.27     0.49  17.75%
GIGM  NASD T14 Y      23.87  19.64     4.23  17.72%
UNCL                   5.22   4.30     0.92  17.62%
LGBT  NASD S40         7.85   6.50     1.35  17.20%
ISSC  NASD T02 Y      20.40  16.92     3.48  17.06%
NFI-C NYSE             7.40   6.15     1.25  16.89%
TMRK                   7.58   6.31     1.27  16.75%
LCCI  NASD T32         2.99   2.49     0.50  16.72%
PME   AMEX H14         1.80   1.50     0.30  16.67%
VTIV  NASD S35 Y      39.10  32.63     6.47  16.55%
CNST  NASD C19         3.33   2.78     0.55  16.52%
NFLD  NASD H01 Y       1.34   1.12     0.22  16.42%
CHIP                   3.66   3.06     0.60  16.39%
CLWT  NASD S60         3.61   3.02     0.59  16.34%
NTCT  NASD T02   7    14.86  12.44     2.42  16.29%
NTES  NASD T13 Y 9    23.15  19.41     3.74  16.16%
PRKR  NASD C12 Y 1    13.44  11.29     2.15  16.00%
PRXM                   1.39   1.17     0.22  15.83%
MSON  NASD T22         5.82   4.90     0.92  15.81%
DSX   NYSE S51 Y      38.92  32.82     6.10  15.67%
CRNT  NASD T03 Y      15.80  13.35     2.45  15.51%
HBP   NYSE S11         4.69   3.97     0.72  15.35%
DLA   AMEX C28        10.56   8.97     1.59  15.06%
LFT                   25.90  22.00     3.90  15.06%
REDF  NASD T13 Y 2    13.55  11.51     2.04  15.06%
NINE  NASD T02 Y       4.80   4.08     0.72  15.00%
TACT  NASD T05 Y       6.00   5.10     0.90  15.00%
AMKR  NASD T25 Y 7    10.65   9.06     1.59  14.93%
YHOO  NASD T13 Y 6    31.36  26.70     4.66  14.86%
HEB   AMEX H01         1.55   1.32     0.23  14.84%
HURC  NASD T22        52.00  44.30     7.70  14.81%
ICAD  NASD T05         2.70   2.30     0.40  14.81%
AERT  NASD G11         1.15   0.98     0.17  14.78%
AFC                   21.91  18.68     3.23  14.74%
AMGI  NASD             0.82   0.70     0.12  14.63%
SINA  NASD T15 Y      58.42  49.88     8.54  14.62%
MFRI  NASD G15        15.23  13.01     2.22  14.58%
PPCO  NASD H03 Y       7.01   5.99     1.02  14.55%
OCNW                   4.92   4.21     0.71  14.43%
TSON                  24.80  21.25     3.55  14.31%
CLWR  NASD T07 Y      21.03  18.03     3.00  14.27%
STAR  NASD S49   4    22.71  19.47     3.24  14.27%
ALTU  NASD H01        13.49  11.57     1.92  14.23%
CGPI  NASD H05 Y       9.87   8.47     1.40  14.18%
ULU                    4.16   3.57     0.59  14.18%
BIDU  NASD T13 Y 8   416.88 357.87    59.01  14.16%
JST   AMEX T09        27.66  23.75     3.91  14.14%
HIHO  NASD G14         4.84   4.16     0.68  14.05%
OME   NYSE S12         9.91   8.54     1.37  13.82%
WIT   NYSE T02 Y 10   16.06  13.84     2.22  13.82%
SVLF                   6.25   5.39     0.86  13.76%
ARNA  NASD H05 Y       9.76   8.42     1.34  13.73%
KONA  NASD S53        17.88  15.43     2.45  13.70%
NGA   AMEX G10         8.25   7.12     1.13  13.70%
ROX   AMEX C06         2.63   2.27     0.36  13.69%
TRCA  NASD H01         7.77   6.71     1.06  13.64%
GOT   NYSE S17         4.13   3.57     0.56  13.56%
VNDA  NASD H01        10.67   9.23     1.44  13.50%
MRGE  NASD     Y       1.78   1.54     0.24  13.48%
CITP  NASD S56        15.53  13.44     2.09  13.46%
COWN  NASD F08 Y      11.22   9.71     1.51  13.46%
FBP   NYSE F11 Y       7.80   6.75     1.05  13.46%
EFUT  NASD T02        20.39  17.65     2.74  13.44%
SIMC  NASD T09        10.82   9.37     1.45  13.40%
BKRS  NASD S04         2.78   2.41     0.37  13.31%
UBOH  NASD F11        14.30  12.40     1.90  13.29%
VIAP                   3.40   2.95     0.45  13.24%
CRFT  NASD S23         9.02   7.83     1.19  13.19%
INFY  NASD T29 Y 9    48.82  42.38     6.44  13.19%
IMX   AMEX H13         1.90   1.65     0.25  13.16%
JUPM  NASD T11 Y       5.25   4.56     0.69  13.14%
AERO                   6.20   5.39     0.81  13.06%
CAU   AMEX B05         0.46   0.40     0.06  13.04%
STS   AMEX C32         7.25   6.31     0.94  12.97%
XING  NASD T07 Y 2    10.66   9.28     1.38  12.95%
ARAY  NASD H12        20.28  17.66     2.62  12.92%
DAL   NYSE S34 Y      19.51  17.00     2.51  12.87%
BXC   NYSE S11 Y       4.36   3.80     0.56  12.84%
SOHU  NASD T13 Y 7    61.19  53.35     7.84  12.81%
BAGL                  23.91  20.85     3.06  12.80%
NTQ.W                  1.49   1.30     0.19  12.75%
COT   NYSE C05 Y       7.30   6.37     0.93  12.74%
SWHC  NASD C27 Y      12.32  10.75     1.57  12.74%
JMBA  NASD C23 Y       5.50   4.80     0.70  12.73%
SWIR  NASD T03 Y 9    23.84  20.83     3.01  12.63%
MHJ   AMEX S60         9.84   8.60     1.24  12.60%
ROHI  NASD H09         0.80   0.70     0.10  12.50%
OMN   NYSE B15         5.48   4.80     0.68  12.41%
LCC   NYSE S34 Y 6    25.15  22.04     3.11  12.37%
MYH                   14.91  13.07     1.84  12.34%
PRGN  NASD S51        23.92  20.98     2.94  12.29%
CYD   NYSE G04 Y      12.70  11.15     1.55  12.20%
SIMO  NASD T09   5    23.30  20.47     2.83  12.15%
ZIOP                   3.47   3.05     0.42  12.10%
AHT   NYSE F15         8.71   7.66     1.05  12.06%
EMC   NYSE T06 Y 10   23.49  20.67     2.82  12.01%
UUU   AMEX S23        19.56  17.21     2.35  12.01%
HRAY  NASD T02         4.01   3.53     0.48  11.97%
DEJ                    2.18   1.92     0.26  11.93%
WJCI  NASD T03         1.01   0.89     0.12  11.88%
ITP   NYSE C19         3.05   2.69     0.36  11.80%
HYDG                   2.97   2.62     0.35  11.78%
GNTA  NASD H01         1.02   0.90     0.12  11.76%
ABBI  NASD H04 Y      24.85  21.93     2.92  11.75%
CYBX  NASD H12 Y      13.76  12.15     1.61  11.70%
CAL   NYSE S34 Y 5    32.51  28.71     3.80  11.69%
MCZ   AMEX C31         1.29   1.14     0.15  11.63%
NEXM  NASD H05         1.55   1.37     0.18  11.61%
AIXD  NASD S12         4.31   3.81     0.50  11.60%
FHC                    3.28   2.90     0.38  11.59%
RPRX  NASD H01 Y      11.65  10.30     1.35  11.59%
CGEN  NASD H01         2.02   1.79     0.23  11.39%
ARUN  NASD T05 Y      18.00  15.96     2.04  11.33%
AFE   NYSE            24.39  21.64     2.75  11.28%
KAD   AMEX S12         1.42   1.26     0.16  11.27%
GIB   NYSE T15        11.01   9.77     1.24  11.26%
BCSI  NASD T18 Y 7    39.20  34.82     4.38  11.17%
TPX   NYSE C15 Y 7    34.82  30.93     3.89  11.17%
GOLF  NASD S55         5.75   5.11     0.64  11.13%
AMTY  NASD             2.79   2.48     0.31  11.11%
GB    NYSE G09 Y 10   23.28  20.70     2.58  11.08%
NIHD  NASD T32 Y 7    57.03  50.72     6.31  11.06%
HILL  NASD T06 Y       2.81   2.50     0.31  11.03%
PFSW  NASD S12         1.27   1.13     0.14  11.02%
BDOG  NASD S04        15.45  13.75     1.70  11.00%
DOC   AMEX H09 Y       1.28   1.14     0.14  10.94%
VNBC  NASD F28   3    12.07  10.75     1.32  10.94%
IVAC  NASD T09 Y 7    16.65  14.83     1.82  10.93%
CYBI                   4.67   4.16     0.51  10.92%
MNOV                   5.51   4.91     0.60  10.89%
DRL   NYSE F12 Y      17.75  15.82     1.93  10.87%
AGIX  NASD H05 Y       1.57   1.40     0.17  10.83%
NICE  NASD T05 Y 5    40.35  35.99     4.36  10.81%
NOVA  NASD S35         4.95   4.42     0.53  10.71%
ININ  NASD T02   6    27.66  24.70     2.96  10.70%
IOM   NYSE T06 Y       3.85   3.44     0.41  10.65%
VDSI  NASD T23   4    23.03  20.58     2.45  10.64%
CALC  NASD F22         8.09   7.23     0.86  10.63%
CFM                    8.84   7.90     0.94  10.63%
MSSR  NASD S49        15.33  13.70     1.63  10.63%
ABPI  NASD H01         2.37   2.12     0.25  10.55%
WAVE                   5.72   5.12     0.60  10.49%
HNSN  NASD H12        35.75  32.04     3.71  10.38%
EPL   NYSE B06 Y 7    14.85  13.31     1.54  10.37%
OMG   NYSE B15 Y 3    51.18  45.88     5.30  10.36%
MWA.B NYSE     Y       9.66   8.66     1.00  10.35%
WEL   AMEX B11         1.45   1.30     0.15  10.34%
GAI   NYSE C01         4.94   4.43     0.51  10.32%
CRDN  NASD G10 Y 5    62.45  56.02     6.43  10.30%
SPSN  NASD T28 Y       6.92   6.21     0.71  10.26%
PANC  NASD H01 Y       2.54   2.28     0.26  10.24%
TZOO  NASD T13 Y 2    17.91  16.08     1.83  10.22%
WVCM  NASD T32        22.41  20.12     2.29  10.22%
SIFY  NASD T14 Y       7.36   6.61     0.75  10.19%
HPCCP NASD F15        24.31  21.84     2.47  10.16%
RURL  NASD S16         2.96   2.66     0.30  10.14%
STXS  NASD H12 Y 10   15.09  13.56     1.53  10.14%
QBAK  NASD T09         3.46   3.11     0.35  10.12%
TIBX  NASD T02 Y       8.61   7.74     0.87  10.10%
ATHN                  46.99  42.25     4.74  10.09%
FHI   NYSE            13.08  11.76     1.32  10.09%
GENR  NASD H01         2.38   2.14     0.24  10.08%
ADST  NASD T14         0.60   0.54     0.06  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: