Rising and falling on unusual volume 8-Nov-2007

November 9, 2007 at 1:06 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20071108 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CXW   NYSEF14      4.92    0.49    2.25   28.90   3257900
HCN   NYSEF16      3.70    0.20    2.15   43.69   8978600
SI    NYSET31      2.91   12.48   17.07  155.16   2625200
NWN   NYSEU04      2.87    1.95    4.09   48.84    488500
COGN  NASDT01      2.42    0.34    2.83   52.09   4597800
JASO  NASDT26      2.09    8.36    9.44   69.56   6387300
PBR   NYSEB10      1.93    7.43   24.03  116.77  24413500
MOH   NYSEH08      1.59    0.49    1.98   40.33    425800
ESI   NYSES21      1.50   -0.29    6.59  130.47    689400
EWZ   NYSE         1.39    2.18    4.28   86.15  28721700
VIP   NYSET32      1.31    0.07    2.42   32.85   4939700
LLL   NYSES50      1.30    0.54    2.81  113.39   2279900
MON   NYSEB01      1.20    0.98    3.73   98.29   9289200
KMT   NYSEG12      1.17    0.40    1.70   89.50    904500
SFL   NYSES51      1.15    0.00    2.08   26.88    768900
APOL  NASDS21      1.13   -0.16    2.37   80.33   3675900
WBMD  NASDT02      1.13    0.86    2.98   47.11    461600
BIIB  NASDH01      1.12    0.69    3.86   74.99   8606000
FDX   NYSES02      1.02    0.36    1.80  102.44   2962300
FSLR  NASDT26      1.00   54.07   57.31  224.43  11518700


20071108 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NAVR  NASDS15     11.82   -0.72   -1.45    2.17    970600
JCOM  NASDT15     11.65   -3.33   -5.57   25.36   3668500
IGV   AMEX        10.56    0.11   -1.03   50.94    734200
HANS  NASDC05      9.61  -13.81  -13.17   43.50  19506100
BID   NYSES12      7.68  -14.06  -14.23   35.84  24123900
POM   NYSEU02      6.24    0.23   -1.16   25.80  19509700
ARII  NASDS44      5.66   -1.15   -4.23   15.00   2034100
CMED  NASDH13      4.91   -0.68   -2.11   41.14   1885900
MNT   NYSEH12      3.28   -1.34   -3.23   39.48   3144400
NTES  NASDT13      3.17   -2.12   -2.87   19.41   8010100
WYE   NYSEH04      3.03   -1.25   -1.58   45.68  26613100
ABBI  NASDH04      3.02   -0.06   -2.29   21.93   1448500
AJG   NYSEF07      2.88   -0.23   -1.44   24.71   3002700
PCLN  NASDT15      2.87   -0.26   -6.04   84.27   4274100
ZUMZ  NASDS04      2.23   -9.45  -10.71   28.74   5928700
DTPI  NASDS35      2.17   -0.81   -2.22    7.68   1074400
TS    NYSEB16      2.17   -1.10   -1.99   47.73   6657100
DLTR  NASDS18      2.14   -0.21   -1.79   31.69   4281900
AMKR  NASDT25      2.10   -1.05   -1.35    9.06   9682600
CETV  NASDS10      2.03    0.77   -2.49  107.50    328600
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: