DJIA components on 9-Nov-2007 (Fri)

November 10, 2007 at 12:22 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20071109   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.57  37.09   13880500   -1.51 -0.08  1.50   -0.31          
AIG   NYSE F13  1.06  57.06   31321600    1.89 -0.73  3.86   -0.24          
AXP   NYSE F03  0.39  56.49   13603000    0.70 -0.85  3.22   -0.07          
BA    NYSE G01 -2.07  94.21    6006900   -2.15 -1.20  1.68   -0.14          
C     NYSE F11  0.20  33.10  153720300    0.61 -0.80  2.87   -0.21          
CAT   NYSE G05 -2.02  70.41    8660600   -2.79 -0.49  2.42   -0.10          
DD    NYSE B01 -0.75  46.79    5948800   -1.58 -0.52  1.04   -0.39          
DIS   NYSE S24 -0.89  32.74   14806400   -2.65 -0.82  1.14    0.22          
GE    NYSE G09 -0.64  38.38   42533300   -1.64 -0.50  0.64   -0.20          
GM    NYSE C02 -1.87  31.28   20911600   -5.64 -0.65  1.66   -0.28          
HD    NYSE S30 -1.04  28.05   21795200   -3.58 -0.40  0.93   -0.14 20071113 
HON   NYSE G02 -1.53  57.76    4060400   -2.58 -0.77  1.66   -0.05          
HPQ   NYSE T08 -1.55  48.39   20010200   -3.10 -0.76  1.56   -0.19 20071119 
IBM   NYSE T08 -5.86 100.25   17938700   -5.52 -1.19  5.65   -0.07          
INTC  NASD T24 -0.78  25.15   71527400   -3.01 -0.57  0.65   -0.21          
JNJ   NYSE H04  0.57  65.16   16031200    0.88 -0.74  1.90   -0.02          
JPM   NYSE F11 -0.30  42.31   43425800   -0.70 -1.21  2.12    0.16          
KO    NYSE C05 -0.64  60.83    8924700   -1.04  0.03  1.12   -0.32          
MCD   NYSE S49 -1.06  58.31    9795200   -1.79 -0.37  1.17   -0.44          
MMM   NYSE R01 -3.32  79.51    9013300   -4.01 -2.85  2.32    0.23          
MO    NYSE C08 -0.01  72.71   15200300   -0.01  0.54  0.85    0.07          
MRK   NYSE H04  1.13  55.90   25196000    2.06  0.75  2.22    0.41          
MSFT  NASD T01 -1.01  33.73  124976500   -2.91 -0.56  0.89    0.02          
PFE   NYSE H04 -0.28  22.83   48349200   -1.21  0.00  0.38   -0.20          
PG    NYSE C21 -0.42  70.42   11772700   -0.59 -0.29  0.70   -0.18          
T     NYSE T30 -0.14  39.20   29528900   -0.36 -0.60  1.17    0.00          
UTX   NYSE R01 -1.19  73.51    6764300   -1.59 -0.39  1.05    0.13          
VZ    NYSE T30  0.04  42.77   14791200    0.09 -0.65  1.46   -0.02          
WMT   NYSE S18 -0.72  42.90   20304700   -1.65 -0.47  0.91   -0.02 20071113 
XOM   NYSE B08 -2.57  86.85   27439300   -2.87 -0.48  2.47   -0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: