Price fell more than 10% in 3 days

November 10, 2007 at 7:32 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071105 to 20071109 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071106 071109 PriceDown 3 Days
IEAM  NASD B15         2.23   0.68     1.55  69.51%
NSTK  NASD H01 Y      13.99   6.32     7.67  54.82%
DFC   AMEX F12         4.03   2.06     1.97  48.88%
TOA   NYSE G16 Y       0.68   0.35     0.33  48.53%
AMC   AMEX F20         7.87   4.35     3.52  44.73%
DEIX  NASD C12         2.20   1.22     0.98  44.55%
IDSA  NASD S35        13.04   7.66     5.38  41.26%
LEAP  NASD T32 Y      61.43  36.72    24.71  40.22%
QMED  NASD H12         0.23   0.14     0.09  39.13%
PRGX  NASD S12        16.78  10.39     6.39  38.08%
BID   NYSE S12 Y      52.48  32.75    19.73  37.60%
CHTR  NASD S13 Y       1.82   1.14     0.68  37.36%
HDNG  NASD G12        31.93  20.22    11.71  36.67%
SWATW NASD             0.47   0.30     0.17  36.17%
CLWR  NASD T07 Y      20.34  13.49     6.85  33.68%
DTPI  NASD S35 Y      10.49   6.98     3.51  33.46%
INVX  NASD T09 Y       0.88   0.60     0.28  31.82%
MTZ   NYSE G08 Y      14.12   9.73     4.39  31.09%
PGIC  NASD S26 Y       4.76   3.29     1.47  30.88%
USS   NYSE S51        18.31  12.73     5.58  30.48%
ARII  NASD S44 Y      20.38  14.20     6.18  30.32%
CMOS  NASD T27 Y       3.04   2.14     0.90  29.61%
ARCI  NASD T22        10.33   7.37     2.96  28.65%
BKR   AMEX S35        50.45  36.05    14.40  28.54%
NAHC  NASD F13         8.20   5.88     2.32  28.29%
LIV   AMEX H01         0.58   0.42     0.16  27.59%
PCS   NYSE T32 Y      22.02  16.10     5.92  26.88%
CNST  NASD C19         3.30   2.42     0.88  26.67%
IIN   AMEX G04        14.50  10.70     3.80  26.21%
SCON  NASD T03        10.85   8.03     2.82  25.99%
AVSR  NASD T05         0.86   0.64     0.22  25.58%
EBS   NYSE H01         8.42   6.30     2.12  25.18%
EEE   NYSE B13 Y       4.46   3.34     1.12  25.11%
ASTIZ NASD            12.50   9.40     3.10  24.80%
IQW   NYSE S12         8.71   6.55     2.16  24.80%
SWAT  NASD S50         2.24   1.69     0.55  24.55%
SHOE  NASD S04         1.92   1.45     0.47  24.48%
CORT  NASD H01         3.55   2.69     0.86  24.23%
ROHI  NASD H09         0.79   0.60     0.19  24.05%
LMZ   AMEX F04         1.05   0.80     0.25  23.81%
WX    NYSE H04        37.30  28.51     8.79  23.57%
NMTI  NASD H13 Y       7.22   5.52     1.70  23.55%
CVN   AMEX T12         0.17   0.13     0.04  23.53%
PRKR  NASD C12 Y      13.31  10.20     3.11  23.37%
AIXD  NASD S12         4.10   3.15     0.95  23.17%
ABXA  NASD S02         6.16   4.74     1.42  23.05%
JCOM  NASD T15 Y      32.27  24.88     7.39  22.90%
SNCR  NASD T01        41.90  32.31     9.59  22.89%
FMDA                   0.35   0.27     0.08  22.86%
EJ    NYSE F14 Y      31.20  24.11     7.09  22.72%
SURW  NASD T31        24.20  18.71     5.49  22.69%
DHX                   11.77   9.10     2.67  22.68%
XNN   AMEX C15         1.94   1.50     0.44  22.68%
AMTY  NASD             2.71   2.10     0.61  22.51%
WCI   NYSE G16 Y       5.42   4.21     1.21  22.32%
DATA  NASD H14         2.75   2.14     0.61  22.18%
LLNW  NASD S12 Y      11.23   8.75     2.48  22.08%
MDRX  NASD T15 Y      23.97  18.68     5.29  22.07%
AVRX  NASD H02         4.81   3.75     1.06  22.04%
ENG   AMEX B11 Y      13.91  10.86     3.05  21.93%
SIX   NYSE S27 Y       2.88   2.25     0.63  21.88%
ABH                   27.54  21.52     6.02  21.86%
BONT  NASD S17 Y      16.17  12.65     3.52  21.77%
ORBC                   8.18   6.41     1.77  21.64%
FNSR  NASD T18 Y       2.45   1.92     0.53  21.63%
GAV.W AMEX             0.28   0.22     0.06  21.43%
SGK   NYSE S36        21.08  16.60     4.48  21.25%
HF                     8.49   6.70     1.79  21.08%
FREE  NASD S51         8.14   6.43     1.71  21.01%
NXXI  NASD H01         1.05   0.83     0.22  20.95%
VMW   NYSE T02 Y     110.94  87.74    23.20  20.91%
INAP  NASD T15 Y      16.94  13.41     3.53  20.84%
RCMT  NASD S56         6.82   5.40     1.42  20.82%
RATE  NASD T13 Y      53.05  42.05    11.00  20.74%
STRC  NASD S12         6.30   5.00     1.30  20.63%
TOPT  NASD S51 Y       5.45   4.33     1.12  20.55%
JADE  NASD C24 Y       2.97   2.36     0.61  20.54%
OMTR  NASD T02        35.94  28.61     7.33  20.40%
PEC   NYSE G07 Y      18.68  14.89     3.79  20.29%
MIR.B NYSE            23.75  19.01     4.74  19.96%
BCSI  NASD T18 Y      39.09  31.36     7.73  19.77%
COMV                  34.56  27.74     6.82  19.73%
ASTI  NASD T26        23.20  18.65     4.55  19.61%
TTGT                  17.37  13.97     3.40  19.57%
JSDA  NASD C05         9.47   7.62     1.85  19.54%
RVBD  NASD T18 Y      33.95  27.33     6.62  19.50%
KUN   AMEX H06         7.80   6.28     1.52  19.49%
ULU                    4.09   3.30     0.79  19.32%
TACT  NASD T05 Y       5.97   4.82     1.15  19.26%
MELI  NASD S12 Y      45.48  36.76     8.72  19.17%
CHNR  NASD S31        26.20  21.21     4.99  19.05%
OPTV  NASD T17         1.37   1.11     0.26  18.98%
UBET  NASD T15         1.17   0.95     0.22  18.80%
VNDA  NASD H01        10.21   8.30     1.91  18.71%
ARTE                   3.88   3.16     0.72  18.56%
PFIN  NASD G17        11.27   9.20     2.07  18.37%
CLWT  NASD S60         3.49   2.85     0.64  18.34%
DSX   NYSE S51 Y      38.11  31.17     6.94  18.21%
INWK  NASD S12        17.11  14.00     3.11  18.18%
AEMLW NASD            38.94  31.87     7.07  18.16%
GHM   AMEX G14        66.15  54.14    12.01  18.16%
GMKT  NASD T15        25.70  21.04     4.66  18.13%
FIRE  NASD T23        10.17   8.35     1.82  17.90%
SORC  NASD S36 Y       2.52   2.07     0.45  17.86%
DEPO  NASD H05 Y       2.69   2.21     0.48  17.84%
VLNC  NASD G09         2.62   2.16     0.46  17.56%
ROM                   97.18  80.14    17.04  17.53%
DLTR  NASD S18 Y      34.71  28.64     6.07  17.49%
LGBT  NASD S40         7.66   6.32     1.34  17.49%
MLNX  NASD T24        23.49  19.40     4.09  17.41%
JUPM  NASD T11 Y       5.01   4.14     0.87  17.37%
HEPH  NASD H01 Y       2.39   1.98     0.41  17.15%
KNOT  NASD T13 Y      19.07  15.80     3.27  17.15%
NINE  NASD T02 Y       4.78   3.96     0.82  17.15%
OME   NYSE S12         9.76   8.09     1.67  17.11%
OPWV  NASD T15 Y       3.87   3.21     0.66  17.05%
GSOL  NASD T15        33.63  27.90     5.73  17.04%
ICGN  NASD H02         1.79   1.49     0.30  16.76%
VSCN  NASD S12 Y      19.20  15.99     3.21  16.72%
TSON                  24.44  20.37     4.07  16.65%
VRNM  NASD B15 Y       5.55   4.63     0.92  16.58%
COGO  NASD T07 Y      21.54  17.97     3.57  16.57%
QLD   AMEX           120.55 100.63    19.92  16.52%
HYTM  NASD H16 Y       4.79   4.00     0.79  16.49%
NTCT  NASD T02        14.42  12.05     2.37  16.44%
ETC   AMEX G04         3.11   2.60     0.51  16.40%
PWRD  NASD T01        33.50  28.03     5.47  16.33%
TNCC  NASD F27        23.77  19.89     3.88  16.32%
MSON  NASD T22         5.58   4.67     0.91  16.31%
DRYS  NASD S51 Y     115.98  97.13    18.85  16.25%
DCTH  NASD S47         1.48   1.24     0.24  16.22%
JST   AMEX T09        27.37  22.93     4.44  16.22%
NTES  NASD T13 Y      22.89  19.18     3.71  16.21%
GROW  NASD F02        21.91  18.36     3.55  16.20%
CSCO  NASD T18 Y      34.08  28.58     5.50  16.14%
OMPI  NASD H01        24.96  20.94     4.02  16.11%
HURC  NASD T22        51.19  43.02     8.17  15.96%
EPAY  NASD T01 Y      15.57  13.09     2.48  15.93%
JBLU  NASD S45 Y       8.36   7.03     1.33  15.91%
CHS   NYSE S04 Y      12.77  10.74     2.03  15.90%
BIDU  NASD T13 Y     407.70 342.95    64.75  15.88%
ANSW  NASD T11         7.84   6.60     1.24  15.82%
EPEX  NASD B06 Y       8.41   7.08     1.33  15.81%
VRTB  NASD             4.75   4.00     0.75  15.79%
ZNH   NYSE S34        61.16  51.53     9.63  15.75%
VTIV  NASD S35 Y      36.54  30.83     5.71  15.63%
HJS   NYSE            14.75  12.45     2.30  15.59%
FRE   NYSE F12 Y      49.39  41.70     7.69  15.57%
UUU   AMEX S23        19.25  16.26     2.99  15.53%
NDAQ  NASD S12 Y      48.81  41.24     7.57  15.51%
NVMI  NASD T27         2.84   2.40     0.44  15.49%
CRDC  NASD H13         9.59   8.11     1.48  15.43%
ARAY  NASD H12        20.10  17.00     3.10  15.42%
ACAD  NASD H01 Y      13.32  11.27     2.05  15.39%
EFUT  NASD T02        19.91  16.85     3.06  15.37%
AERT  NASD G11         1.11   0.94     0.17  15.32%
MALL  NASD S14 Y      14.16  11.99     2.17  15.32%
ASHW  NASD C28         4.71   3.99     0.72  15.29%
ORCL  NASD T01 Y      22.83  19.36     3.47  15.20%
KHD                   43.33  36.75     6.58  15.19%
SILC  NASD T18        15.28  12.98     2.30  15.05%
EMC   NYSE T06 Y      23.40  19.91     3.49  14.91%
LUM   NYSE F12 Y       1.61   1.37     0.24  14.91%
AMKR  NASD T25 Y      10.49   8.93     1.56  14.87%
CNTY  NASD S48         7.31   6.23     1.08  14.77%
XING  NASD T07 Y      10.57   9.01     1.56  14.76%
FGXI                  16.80  14.33     2.47  14.70%
LTD   NYSE S04 Y      21.85  18.66     3.19  14.60%
PMCS  NASD T25 Y       8.72   7.45     1.27  14.56%
VDSI  NASD T23        22.98  19.64     3.34  14.53%
SGMA  NASD T20        11.39   9.75     1.64  14.40%
CPSL  NASD B16         6.15   5.27     0.88  14.31%
DLA   AMEX C28         9.92   8.50     1.42  14.31%
EGLS  NASD T27         2.03   1.74     0.29  14.29%
FHC                    3.22   2.76     0.46  14.29%
PTT   AMEX S12        11.55   9.90     1.65  14.29%
SYNO  NASD H12 Y      21.90  18.77     3.13  14.29%
GCOM  NASD            14.30  12.26     2.04  14.27%
UNCL                   4.92   4.22     0.70  14.23%
ROX   AMEX C06         2.61   2.24     0.37  14.18%
NICE  NASD T05 Y      40.10  34.42     5.68  14.16%
IRIS  NASD T22 Y      18.31  15.72     2.59  14.15%
SBAC  NASD T32 Y      38.03  32.65     5.38  14.15%
SSRX  NASD H01        19.00  16.32     2.68  14.11%
AMGI  NASD             0.78   0.67     0.11  14.10%
PPCO  NASD H03 Y       6.70   5.76     0.94  14.03%
VMED  NASD T32 Y      21.25  18.27     2.98  14.02%
SPWR  NASD T22 Y     149.56 128.70    20.86  13.95%
ESEA  NASD S51 Y      18.14  15.62     2.52  13.89%
SINA  NASD T15 Y      56.05  48.28     7.77  13.86%
YHOO  NASD T13 Y      29.93  25.79     4.14  13.83%
TQNT  NASD T25 Y       6.15   5.30     0.85  13.82%
AAPL  NASD T19 Y     191.79 165.37    26.42  13.78%
JAG                   12.99  11.20     1.79  13.78%
PRGN  NASD S51        23.00  19.83     3.17  13.78%
AUTH                  16.92  14.59     2.33  13.77%
KAD   AMEX S12         1.38   1.19     0.19  13.77%
OCNF                  27.03  23.31     3.72  13.76%
TTEC  NASD S12 Y      23.69  20.43     3.26  13.76%
NGA   AMEX G10         7.93   6.84     1.09  13.75%
VSL   NYSE T31        26.71  23.04     3.67  13.74%
WNR   NYSE B13 Y      35.44  30.57     4.87  13.74%
WPTE  NASD S10         2.48   2.14     0.34  13.71%
TOD   NYSE G02        23.43  20.22     3.21  13.70%
BCRX  NASD H01 Y       7.82   6.75     1.07  13.68%
GTN   NYSE S10         9.24   7.98     1.26  13.64%
AIRV                   7.05   6.09     0.96  13.62%
CRGN  NASD H01 Y       1.25   1.08     0.17  13.60%
VIAP                   3.24   2.80     0.44  13.58%
ACTU  NASD T01 Y       8.62   7.45     1.17  13.57%
ISSC  NASD T02 Y      19.11  16.52     2.59  13.55%
PEIX  NASD B15 Y       7.97   6.89     1.08  13.55%
NM.W                  11.98  10.36     1.62  13.52%
GM    NYSE C02 Y      36.16  31.28     4.88  13.50%
KTEC  NASD G04        30.01  25.96     4.05  13.50%
SOHU  NASD T13 Y      60.00  51.90     8.10  13.50%
OPXT                   9.65   8.35     1.30  13.47%
RMX   AMEX G03        10.40   9.00     1.40  13.46%
KONA  NASD S53        17.80  15.41     2.39  13.43%
PANC  NASD H01 Y       2.46   2.13     0.33  13.41%
SWKS  NASD T25 Y       9.33   8.08     1.25  13.40%
STAR  NASD S49        21.10  18.28     2.82  13.36%
VII   AMEX             9.75   8.45     1.30  13.33%
DBTK  NASD T23        25.26  21.90     3.36  13.30%
ARUN  NASD T05 Y      17.91  15.53     2.38  13.29%
GNTA  NASD H01         0.98   0.85     0.13  13.27%
BPHX  NASD T02        20.53  17.82     2.71  13.20%
GJW                   19.70  17.10     2.60  13.20%
KFS   NYSE F13        20.39  17.70     2.69  13.19%
WATG                   9.13   7.93     1.20  13.14%
PCAR  NASD C32 Y      55.45  48.17     7.28  13.13%
IX    NYSE F03        97.65  84.86    12.79  13.10%
EGI   AMEX B05         3.59   3.12     0.47  13.09%
SIGM  NASD T05 Y      60.16  52.29     7.87  13.08%
CRNT  NASD T03 Y      15.25  13.26     1.99  13.05%
FFIV  NASD T15 Y      37.81  32.88     4.93  13.04%
SGIC                  17.41  15.14     2.27  13.04%
CVLT  NASD T01        22.87  19.90     2.97  12.99%
ALVR  NASD T03 Y      11.40   9.92     1.48  12.98%
STXS  NASD H12 Y      14.97  13.04     1.93  12.89%
IVAN  NASD B10         2.33   2.03     0.30  12.88%
NFI-C NYSE             7.00   6.10     0.90  12.86%
PCU   NYSE B04 Y     130.91 114.07    16.84  12.86%
CBOU  NASD S52         5.85   5.10     0.75  12.82%
FLIR  NASD T22 Y      72.70  63.38     9.32  12.82%
JDAS  NASD T02 Y      25.42  22.16     3.26  12.82%
ELON  NASD T05 Y      20.14  17.56     2.58  12.81%
CBRX  NASD H03 Y       2.58   2.25     0.33  12.79%
GRIL  NASD S49         6.02   5.25     0.77  12.79%
HSR   AMEX G02        11.96  10.43     1.53  12.79%
GLBC  NASD T07 Y      21.38  18.65     2.73  12.77%
NZ                    12.00  10.47     1.53  12.75%
REVU  NASD S21         8.86   7.73     1.13  12.75%
EPIQ  NASD T02 Y      20.41  17.81     2.60  12.74%
PTIX  NASD T20         5.73   5.00     0.73  12.74%
PLX   AMEX H01         5.27   4.60     0.67  12.71%
GRS   AMEX B05 Y      11.46  10.01     1.45  12.65%
XKK   NYSE             9.50   8.30     1.20  12.63%
WTSLA NASD S04 Y       2.38   2.08     0.30  12.61%
CDTI                  16.00  13.99     2.01  12.56%
FRNT  NASD S45 Y       6.85   5.99     0.86  12.55%
GGC   NYSE B17 Y      10.05   8.79     1.26  12.54%
SLRY                  14.35  12.55     1.80  12.54%
CML                   16.00  14.00     2.00  12.50%
EME   NYSE G07 Y      32.57  28.50     4.07  12.50%
AMCC  NASD T25 Y       3.13   2.74     0.39  12.46%
FMCN  NASD S01 Y      65.10  57.01     8.09  12.43%
FLY                   22.15  19.40     2.75  12.42%
RBS                    9.75   8.54     1.21  12.41%
SONE  NASD T15 Y       8.14   7.13     1.01  12.41%
GBN   AMEX B05         3.56   3.12     0.44  12.36%
CPHD  NASD T22 Y      24.54  21.51     3.03  12.35%
SYI                    2.85   2.50     0.35  12.28%
DEJ                    2.12   1.86     0.26  12.26%
IOTN  NASD T22 Y       3.67   3.22     0.45  12.26%
ENTU  NASD T23 Y       1.96   1.72     0.24  12.24%
INXIW NASD             2.45   2.15     0.30  12.24%
ABBI  NASD H04 Y      24.77  21.74     3.03  12.23%
GIGM  NASD T14 Y      21.58  18.94     2.64  12.23%
PMU   AMEX B05         1.39   1.22     0.17  12.23%
ADBL  NASD T15 Y      14.16  12.43     1.73  12.22%
NWK   NYSE T18        14.03  12.32     1.71  12.19%
ENT   NYSE F04 Y       2.47   2.17     0.30  12.15%
ENOC                  49.98  43.92     6.06  12.12%
HILL  NASD T06 Y       2.64   2.32     0.32  12.12%
INPH  NASD T18        11.39  10.01     1.38  12.12%
RACK  NASD T08 Y      12.57  11.05     1.52  12.09%
BAGL                  23.70  20.84     2.86  12.07%
ALAN  NASD G04         1.99   1.75     0.24  12.06%
DAIO  NASD T22         5.89   5.18     0.71  12.05%
IBAS                   7.30   6.42     0.88  12.05%
CCOI  NASD T14 Y      26.90  23.66     3.24  12.04%
RSC   NYSE S22        18.67  16.43     2.24  12.00%
NVDA  NASD T26 Y      37.90  33.36     4.54  11.98%
GET   NYSE S24 Y      51.25  45.12     6.13  11.96%
RPRX  NASD H01 Y      11.12   9.79     1.33  11.96%
BKD   NYSE H11        35.49  31.26     4.23  11.92%
PHTN  NASD T27 Y      10.57   9.31     1.26  11.92%
CTGX  NASD T12         5.29   4.66     0.63  11.91%
GLW   NYSE T03 Y      24.19  21.31     2.88  11.91%
SIMO  NASD T09        22.86  20.14     2.72  11.90%
BTJ   AMEX B11        40.87  36.01     4.86  11.89%
KEQU  NASD T22        15.90  14.01     1.89  11.89%
EDU   NYSE S21 Y      84.54  74.50    10.04  11.88%
ANAD  NASD T25 Y      15.33  13.51     1.82  11.87%
GOL   NYSE S45 Y      27.62  24.35     3.27  11.84%
CUB   AMEX T22 Y      46.76  41.23     5.53  11.83%
CC    NYSE S22 Y       7.48   6.60     0.88  11.76%
GSX   AMEX B06 Y       2.30   2.03     0.27  11.74%
SHOR                  17.99  15.88     2.11  11.73%
AVGN  NASD H02         4.46   3.94     0.52  11.66%
GTLS  NASD G14        35.96  31.77     4.19  11.65%
GOLF  NASD S55         5.60   4.95     0.65  11.61%
NUAN  NASD T12 Y      22.48  19.87     2.61  11.61%
IOC   AMEX B13 Y      23.38  20.67     2.71  11.59%
SWIR  NASD T03 Y      22.63  20.01     2.62  11.58%
OSTK  NASD S53 Y      36.08  31.92     4.16  11.53%
SUF   AMEX B13 Y       6.51   5.76     0.75  11.52%
JNPR  NASD T18 Y      35.27  31.21     4.06  11.51%
LAYN  NASD G07        56.53  50.03     6.50  11.50%
AHT-D                 22.63  20.03     2.60  11.49%
TIF   NYSE S32 Y      49.62  43.92     5.70  11.49%
NSIT  NASD S14 Y      20.58  18.22     2.36  11.47%
TIBX  NASD T02 Y       8.37   7.41     0.96  11.47%
CAMP  NASD T03 Y       3.58   3.17     0.41  11.45%
CAMT  NASD T22         2.97   2.63     0.34  11.45%
WVCM  NASD T32        22.28  19.73     2.55  11.45%
IWA   NYSE T30 Y      19.33  17.12     2.21  11.43%
SIMC  NASD T09        10.41   9.22     1.19  11.43%
IAH   AMEX     Y      56.12  49.71     6.41  11.42%
IBM   NYSE T08 Y     113.17 100.25    12.92  11.42%
LBTYA NASD S13 Y      41.17  36.47     4.70  11.42%
PAL   AMEX B07 Y       7.80   6.91     0.89  11.41%
ANW   NYSE S08        42.99  38.09     4.90  11.40%
HRZ   NYSE S51 Y      30.52  27.04     3.48  11.40%
IT    NYSE S35 Y      21.81  19.33     2.48  11.37%
HGG                   15.77  13.98     1.79  11.35%
CSFL  NASD F27        13.76  12.20     1.56  11.34%
MR    NYSE H13 Y      38.50  34.15     4.35  11.30%
FC    NYSE C18         7.35   6.52     0.83  11.29%
AAU   AMEX B07         3.28   2.91     0.37  11.28%
TSU   NYSE T31        43.87  38.93     4.94  11.26%
CAF   NYSE            57.55  51.10     6.45  11.21%
AFE   NYSE            24.15  21.45     2.70  11.18%
TCHC  NASD F13        14.96  13.29     1.67  11.16%
BDOG  NASD S04        15.25  13.55     1.70  11.15%
TEX   NYSE G05 Y      73.52  65.33     8.19  11.14%
REFR  NASD S47        13.48  11.98     1.50  11.13%
IVN   NYSE B07 Y      16.09  14.30     1.79  11.12%
BKRS  NASD S04         2.70   2.40     0.30  11.11%
ELX   NYSE T05 Y      20.71  18.41     2.30  11.11%
OMEX                   6.48   5.76     0.72  11.11%
SBSA  NASD S09 Y       2.52   2.24     0.28  11.11%
DECK  NASD C29 Y     139.55 124.06    15.49  11.10%
CHA   NYSE T31 Y      75.66  67.27     8.39  11.09%
SPIR  NASD S47        17.22  15.31     1.91  11.09%
CHINA NASD T13 Y       6.95   6.18     0.77  11.08%
HALL                  16.52  14.69     1.83  11.08%
JDSU  NASD T09 Y      14.67  13.05     1.62  11.04%
SNMX  NASD S47 Y       8.97   7.98     0.99  11.04%
HYDG                   2.81   2.50     0.31  11.03%
WACLY NASD C28        60.57  53.90     6.67  11.01%
SNTA  NASD H02         9.00   8.01     0.99  11.00%
ISRG  NASD H12 Y     317.07 282.27    34.80  10.98%
NCST  NASD H13         2.55   2.27     0.28  10.98%
RRST  NASD T07        19.96  17.77     2.19  10.97%
SSYS  NASD T05 Y      24.98  22.24     2.74  10.97%
NTMD  NASD H05 Y       1.37   1.22     0.15  10.95%
PKX   NYSE B16 Y     175.25 156.07    19.18  10.94%
PTI   NYSE T02        17.67  15.74     1.93  10.92%
GFZ   NYSE            23.18  20.65     2.53  10.91%
LORL  NASD T03        39.95  35.59     4.36  10.91%
USD   AMEX            84.72  75.49     9.23  10.89%
LOOP  NASD F14        18.21  16.23     1.98  10.87%
DAL   NYSE S34 Y      18.51  16.50     2.01  10.86%
FFHL  NASD C26         5.25   4.68     0.57  10.86%
UMH   AMEX F20        12.34  11.00     1.34  10.86%
PWER  NASD T09 Y       5.08   4.53     0.55  10.83%
FHO                   12.20  10.88     1.32  10.82%
TTP   AMEX H01         1.85   1.65     0.20  10.81%
SPIL  NASD T27 Y      10.75   9.59     1.16  10.79%
URZ   AMEX             4.73   4.22     0.51  10.78%
MFG   NYSE F05        10.40   9.28     1.12  10.77%
QBAK  NASD T09         3.44   3.07     0.37  10.76%
GT    NYSE C26 Y      30.37  27.11     3.26  10.73%
WFMI  NASD S28 Y      48.59  43.38     5.21  10.72%
DPTR  NASD B06 Y      15.78  14.09     1.69  10.71%
TZOO  NASD T13 Y      17.76  15.86     1.90  10.70%
XRA                    5.24   4.68     0.56  10.69%
CGEN  NASD H01         1.97   1.76     0.21  10.66%
OIIM  NASD T05 Y      15.38  13.74     1.64  10.66%
SKS   NYSE S17 Y      21.78  19.46     2.32  10.65%
NETC  NASD S13        16.73  14.95     1.78  10.64%
OMG   NYSE B15 Y      50.21  44.87     5.34  10.64%
NWD   AMEX C23         1.13   1.01     0.12  10.62%
ININ  NASD T02        26.91  24.06     2.85  10.59%
JBL   NYSE T20 Y      21.41  19.15     2.26  10.56%
VIV   NYSE T31         5.98   5.35     0.63  10.54%
OMAB                  29.91  26.76     3.15  10.53%
PHMD  NASD T09         0.95   0.85     0.10  10.53%
ISIS  NASD H05 Y      17.21  15.40     1.81  10.52%
MHGC  NASD S33 Y      21.49  19.23     2.26  10.52%
WIT   NYSE T02 Y      15.05  13.47     1.58  10.50%
GOOG  NASD T13 Y     741.79 663.97    77.82  10.49%
HTE   NYSE     Y      28.71  25.70     3.01  10.48%
STAN  NASD S16        44.68  40.00     4.68  10.47%
TASR  NASD G02 Y      15.76  14.11     1.65  10.47%
ULTI  NASD T15        36.19  32.40     3.79  10.47%
WEX   AMEX T22         2.68   2.40     0.28  10.45%
SPAN  NASD H12        13.51  12.10     1.41  10.44%
AMAC  NASD S50         9.21   8.25     0.96  10.42%
PRXM                   1.25   1.12     0.13  10.40%
NBD   NYSE F15        24.16  21.65     2.51  10.39%
AAI   NYSE S45 Y       9.63   8.63     1.00  10.38%
RAE   AMEX T22 Y       3.28   2.94     0.34  10.37%
NTAP  NASD T06 Y      29.98  26.88     3.10  10.34%
APAB  NASD F27        14.42  12.93     1.49  10.33%
EMKR  NASD T25 Y      10.76   9.65     1.11  10.32%
REXX                   9.99   8.96     1.03  10.31%
TRN   NYSE S44 Y      30.58  27.43     3.15  10.30%
PLM                    3.89   3.49     0.40  10.28%
CAL   NYSE S34 Y      30.96  27.78     3.18  10.27%
DYN   NYSE U02 Y       9.25   8.30     0.95  10.27%
AUY   AMEX B05 Y      15.49  13.90     1.59  10.26%
BDSI  NASD H01         3.51   3.15     0.36  10.26%
SEED  NASD F04         7.70   6.91     0.79  10.26%
LFC   NYSE F10 Y      92.98  83.45     9.53  10.25%
SYNA  NASD T12 Y      60.85  54.61     6.24  10.25%
CPSS  NASD F03         4.30   3.86     0.44  10.23%
ICFI                  29.51  26.49     3.02  10.23%
TTWO  NASD T29 Y      17.13  15.38     1.75  10.22%
WOS   NYSE G04        16.54  14.85     1.69  10.22%
BMO   NYSE F11        66.97  60.14     6.83  10.20%
QLGC  NASD T25 Y      15.78  14.17     1.61  10.20%
SIFY  NASD T14 Y       7.16   6.43     0.73  10.20%
LGND  NASD H05 Y       5.41   4.86     0.55  10.17%
SPSN  NASD T28 Y       6.70   6.02     0.68  10.15%
SPSS  NASD T01        37.15  33.38     3.77  10.15%
ANO   AMEX B07         5.34   4.80     0.54  10.11%
CYDS  NASD C28         0.89   0.80     0.09  10.11%
INP   NYSE            91.00  81.80     9.20  10.11%
MVIS  NASD T09         4.36   3.92     0.44  10.09%
IID                   18.36  16.51     1.85  10.08%
GME   NYSE S22 Y      58.69  52.78     5.91  10.07%
ABV   NYSE C04 Y      81.60  73.40     8.20  10.05%
LMRA  NASD T09 Y       3.78   3.40     0.38  10.05%
DNN                   13.27  11.94     1.33  10.02%
LNOP  NASD T18        21.46  19.31     2.15  10.02%
OUTD  NASD S27         8.18   7.36     0.82  10.02%
PSUN  NASD S04 Y      16.67  15.00     1.67  10.02%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: