Rising and falling on unusual volume 9-Nov-2007

November 10, 2007 at 7:33 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071109 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CEPH  NASDH05      2.66   -0.63    3.13   77.26   7206600
TGIC  NASDF30      2.12   -0.17    1.89    8.58   1729300
RDN   NYSEF30      1.93   -0.01    2.42   12.62   6723600
DLB   NYSET09      1.88    1.58    3.82   46.24   2542000
PMI   NYSEF30      1.21   -0.20    3.77   14.88  12927900
MTG   NYSEF30      0.91   -0.61    2.94   21.30  13200000
PSA   NYSEF18      0.81   -1.66    3.13   75.08   2106700
PCLN  NASDT15      0.80   13.96   19.41  103.68   7688900
PVTB  NASDF24      0.77   -0.42    1.55   29.74    452500
LFG   NYSEF30      0.72   -0.61    3.00   27.30   1587400
RRGB  NASDS49      0.65    0.40    2.65   41.27   1134300
PLCE  NASDS04      0.46   -0.28    1.71   25.58   1181400
ATI   NYSEB07      0.37   -2.41    1.51   95.74   3265600
LVS   NYSES48      0.30   -1.47    4.31  115.91   4524100
MBT   NYSET32      0.21    0.12    2.86   93.78   3620600
LEH   NYSEF08      0.19   -2.36    1.96   58.07  23874700
ABK   NYSEF30      0.15   -1.33    1.58   26.16  13529300
ESV   NYSEB10      0.14   -0.61    1.79   56.53   4743800
LMT   NYSEG02      0.14   -1.20    2.17  109.35   3165700
MBI   NYSEF30      0.08   -1.53    2.81   34.49  11793400


20071109 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

RIGL  NASDH04      9.00   -0.14   -1.56    9.48   3003400
SBAC  NASDT32      7.82   -0.62   -4.12   32.65   5371400
IART  NASDH13      6.70   -4.02   -4.51   43.01   1971100
INT   NYSES08      6.02   -6.83   -7.60   32.15   2553200
CLWR  NASDT07      5.58   -4.96   -4.54   13.49  11233900
MDRX  NASDT15      5.50   -6.62   -4.32   18.68  12122700
LEAP  NASDT32      5.19  -17.46  -21.38   36.72  11376400
MIR   NYSEU01      4.16   -1.20   -4.89   37.51  18845700
LYV   NYSES27      2.89   -0.46   -2.55   15.79   2651500
KNOT  NASDT13      2.75   -1.34   -1.96   15.80   2453900
NCR   NYSET12      2.63   -0.36   -1.03   25.81  10567200
TTEC  NASDS12      2.41   -0.51   -2.18   20.43   4130200
VUG   AMEX         2.03   -0.95   -1.16   63.10   1789100
PTRY  NASDS28      2.03    0.16   -1.28   25.00    482500
IOO   NYSE         2.03   -1.27   -1.52   81.05    558700
PCS   NYSET32      2.03   -2.10   -4.70   16.10   9812900
ACGY  NASDB11      1.95   -1.23   -1.43   25.74    993500
WRLD  NASDF03      1.81   -1.01   -1.41   27.60    646200
AOI   NYSEC30      1.68    0.23   -1.37    4.95   3628600
HTE   NYSE         1.67   -2.25   -2.15   25.70   3066000
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: