Top 20 highest daily price fluctuation 9-Nov-2007

November 10, 2007 at 12:29 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags: ,

20071109 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -17.6 206.85  6716800   -7.83 -8.00 25.76   -0.42          
BIDU  NASD T13 -14.9 342.95  8282700   -4.17 -19.4 25.58   -0.29          
CME   NYSE S12 -15.6 646.70   471700   -2.36 -10.0 22.99   -0.24          
GOOG  NASD T13 -29.9 663.97 11367900   -4.31 -18.1 20.67   -0.31          
RTP   NYSE B05 38.15 478.35  1838400    8.67 36.03 19.26   -0.50          
GS    NYSE F08  1.39 211.33 16953500    0.66 -7.37 16.02   -0.16          
SPWR  NASD T22 -13.2 128.70  4142100   -9.32 -7.25 15.63   -0.32          
MA    NYSE S12  1.56 193.00  4333100    0.81 -6.44 15.50   -0.08          
PBR   NYSE B10 -9.01 107.76 16795800   -7.72 -1.15 13.98   -0.31          
ISRG  NASD H12 -11.6 282.27  1298700   -3.95 -9.88 12.00   -0.27          
UBB   NYSE F06 -0.39 148.86  1656400   -0.26 -6.76 11.33   -0.36          
JASO  NASD T26 -15.1  54.51 11238800  -21.64 -11.4 11.05    0.76          
LVS   NYSE S48  4.31 115.91  4524100    3.86 -1.47 10.79    0.30          
PCLN  NASD T15 19.41 103.68  7688900   23.03 13.96 10.70    0.80          
AAPL  NASD T19 -10.1 165.37 54398200   -5.76 -4.32  9.91   -0.19          
CEO   NYSE B06 -2.65 176.00   537600   -1.48 -6.65  9.49   -0.52          
MBT   NYSE T32  2.86  93.78  3620600    3.15  0.12  9.25    0.21          
WYNN  NASD S48  0.32 136.38  2243700    0.24 -2.17  9.21   -0.02          
PTR   NYSE B08  1.64 201.89  1937300    0.82  1.75  8.70   -0.44          
BLK   NYSE F09  0.30 191.20   378300    0.16 -4.09  8.59   -0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: