Top 20 highest volume 9-Nov-2007 (Fri)

November 10, 2007 at 12:30 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20071109   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
QQQQ  NASD     -1.73  50.00  303562400   -3.34 -1.00  1.12   -0.20          
SPY   AMEX F04 -2.02 145.14  277677696   -1.37 -1.47  2.65   -0.26          
C     NYSE F11  0.20  33.10  153720300    0.61 -0.80  2.87   -0.21          
XLF   AMEX     -0.23  30.14  134177904   -0.76 -0.52  1.55    0.13          
MSFT  NASD T01 -1.01  33.73  124976500   -2.91 -0.56  0.89    0.02          
CSCO  NASD T18 -1.05  28.58  120474000   -3.54 -0.57  1.13   -0.37          
IWM   AMEX     -0.86  76.85  104491400   -1.11 -0.97  1.62   -0.13          
EMC   NYSE T06 -0.76  19.91   93608400   -3.68 -0.67  0.87   -0.13          
JAVA  NASD T08 -0.05   5.14   77323300   -0.96 -0.03  0.16   -0.03          
ORCL  NASD T01 -0.99  19.36   77197900   -4.86 -0.42  0.75   -0.18          
INTC  NASD T24 -0.78  25.15   71527400   -3.01 -0.57  0.65   -0.21          
AAPL  NASD T19 -10.1 165.37   54398200   -5.76 -4.32  9.91   -0.19          
SIRI  NASD S09  0.02   3.47   49985500    0.58 -0.02  0.16    0.10          
F     NYSE C02 -0.28   8.20   49716900   -3.30 -0.09  0.30   -0.32          
QCOM  NASD T03 -1.66  38.10   48787300   -4.18 -2.93  2.30    0.75          
PFE   NYSE H04 -0.28  22.83   48349200   -1.21  0.00  0.38   -0.20          
BAC   NYSE F11  0.48  43.98   45182200    1.10 -0.15  2.50   -0.06          
YHOO  NASD T13 -0.91  25.79   45169100   -3.41 -0.57  0.98   -0.22          
RIMM  NASD T07 -11.3 113.22   45112600   -9.05 -6.04  8.40   -0.10          
JPM   NYSE F11 -0.30  42.31   43425800   -0.70 -1.21  2.12    0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: