YTD performance of DJIA components 9-Nov-2007

November 11, 2007 at 4:45 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   070103  071109    YTD %
MCD   McDonald's Corp NYSE S49      43.87   58.31   32.92%
HON   Honeywell Inter NYSE G02      45.10   57.76   28.07%
MRK   Merck & Company NYSE H04      44.02   55.90   26.99%
AA    Alcoa Inc.      NYSE B02      29.33   37.09   26.46%
KO    Coca-Cola Compa NYSE C05      48.58   60.83   25.22%
INTC  Intel Corporati NASD T24      20.35   25.15   23.59%
XOM   Exxon Mobil Cor NYSE B08      74.11   86.85   17.19%
UTX   United Technolo NYSE R01      62.81   73.51   17.04%
HPQ   Hewlett-Packard NYSE T08      41.62   48.39   16.27%
CAT   Caterpillar, In NYSE G05      61.16   70.41   15.12%
VZ    Verizon Communi NYSE T30      37.82   42.77   13.09%
MSFT  Microsoft Corpo NASD T01      29.86   33.73   12.96%
T     AT&T Corporatio NYSE T30      34.95   39.20   12.16%
PG    Procter & Gambl NYSE C21      64.54   70.42    9.11%
GM    General Motors  NYSE C02      29.45   31.28    6.21%
BA    Boeing Company  NYSE G01      89.17   94.21    5.65%
IBM   International B NYSE T08      97.27  100.25    3.06%
MMM   3M Company      NYSE R01      78.26   79.51    1.60%
GE    General Electri NYSE G09      37.97   38.38    1.08%
JNJ   JOHON & JOHON   NYSE H04      66.40   65.16   -1.87%
DIS   Walt Disney Com NYSE S24      34.20   32.74   -4.27%
DD    E.I. du Pont de NYSE B01      49.04   46.79   -4.59%
AXP   American Expres NYSE F03      60.36   56.49   -6.41%
WMT   Wal-Mart Stores NYSE S18      47.55   42.90   -9.78%
JPM   J.P. Morgan Cha NYSE F11      48.07   42.31  -11.98%
PFE   Pfizer, Inc.    NYSE H04      26.29   22.83  -13.16%
MO    Altria Group    NYSE C08      86.51   72.71  -15.95%***
AIG   American Intern NYSE F13      72.15   57.06  -20.91%
HD    Home Depot, Inc NYSE S30      41.07   28.05  -31.70%
C     Citigroup, Inc. NYSE F11      55.25   33.10  -40.09%
*** special distribution on 2 Apr2007 $21.909/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: