YTD stats for daily price fluctuation as of 9-Nov-2007

November 12, 2007 at 10:17 pm | Posted in miscellaneous, Top High-Low price volatility | Leave a comment
Tags: , ,


After 217 days in 2007, here the stats :

 
AS AT : 20071109 
SCODE LESS1  1~2  2~3  3~4  4~5 MORE5 LOWEST HIGHEST   CLOSE       VOL 
ATI       0   19   92   51   21    34   1.34    8.94   95.74   3265600 
BEN       0   59   65   39   25    29   1.13   11.40  117.23   2311400 
BLK       0   32   44   50   27    64   1.04   16.65  191.20    378300 
BOT       0    2   23   38   28    41   1.76   14.23  227.50   1593300 
BSC       0   16   59   48   32    62   1.06   18.21   96.91   7331800 
CME       0    0    0    0    4   213   4.43   42.99  646.70    471700 
GOOG      0    0    2    3   11   201   2.47   57.71  663.97  11367900 
GS        0    4   37   38   41    97   1.09   18.36  211.33  16953500 
ICE       0    0   14   29   43   131   2.15   13.51  165.44   1380500 
ILF       0   15   57   38   36    69   1.28   18.25  252.15    699500 
ISRG      0   25   62   27   20    83   1.23   29.86  282.27   1298700 
LVS       0   50   60   36   23    48   1.11   11.93  115.91   4524100 
MELI      0    4    7   14    5     4   1.62    7.50   36.76    287600 
NMX       0   15   46   64   42    44   1.20   18.06  126.89   1344500 
OIH       0   20   56   60   31    50   1.36    9.28  189.19   6086900 
POT       0   15   41   39   48    74   1.00   19.41  119.75   2483400 
RIMM      0   15   42   51   35    74   1.42   17.60  113.22  45112600 
RTI       0   42   89   50   21    15   1.12    9.37   68.41    440300 
RTP       0    1   17   40   29   130   1.72   36.09  478.35   1838400 
SHLD      0   31   58   45   40    43   1.00   10.12  120.87   2839100 
VMW       0    3    8   11    8    29   1.57   15.82   87.74   8026300 
WYNN      0   45   47   49   20    56   1.08   12.72  136.38   2243700 
X         0   51   71   42   32    21   1.14   14.02   94.06   4230500 

BIDU      1    9   35   27   27   118   0.89   58.20  342.95   8282700 
CLB       1   55   77   37   16    31   0.67   12.81  143.80    223800 
CRS       1   27   69   48   37    35   0.94   16.96  141.25    346200 
DO        1   67   74   43   19    13   0.90    8.35  113.05   1881500 
FFH       1    9   39   37   38    93   0.90   17.60  270.80     43000 
LULU      1   21   14   15    8     7   0.90    7.10   40.09    795800 
PCP       1   57   61   33   26    39   0.97   16.91  144.15   1403900 

AVB       2   26   68   59   36    26   0.76   15.07  106.38    978400 
DE        2   47   66   52   25    25   0.77    9.08  153.03   2750800 
ESS       2   46   76   56   20    17   0.91   10.71  103.07    293800 
MSTR      2   50   82   43   20    20   0.85   14.02  100.90    318000 
PBR       2   77   79   38   15     6   0.91   19.19  107.76  16795800 
PKX       2   65   52   34   21    43   0.91   16.12  156.07    488400 
VMC       2   58   73   46   23    15   0.67   16.02   80.70   1709700 

AMG       3   68   63   34   22    27   0.89   15.41  120.57    561500 
BXP       3   70   80   40   16     8   0.88    8.99  100.20   1017600 
EQIX      3   63   75   42   13    21   0.73   11.99  109.11    925000 
EXH       3   17   18   11    6     1   0.62    6.62   87.63    601800 
LDK       3   21   30   27   10    21   0.80   12.59   40.42   1491100 
MA        3   24   30   31   39    90   0.94   20.68  193.00   4333100 
NOV       3   53   71   34   20    36   0.71   11.90   71.13   5258600 
NYX       3   69   81   40   14    10   0.84    6.43   88.17   4568100 
SPG       3   51   86   45   19    13   0.86    9.24   92.76   2258800 
TEX       3   77   73   39   12    13   0.81    7.83   65.33   2884000 
UBB       3   42   53   39   30    50   0.85   16.08  148.86   1656400 
VNO       3   59   81   39   16    19   0.83   29.03   98.83   1116400 

CMI       4   36   60   41   26    50   0.87   17.82  120.56   1752300 
MLM       4   28   47   42   52    44   0.68   12.40  121.02    613100 
PCU       4   58   62   36   23    34   0.85   14.83  114.07   2823800 
SPWR      4   69   56   41   21    26   0.77   27.03  128.70   4142100 
TSO       4   72   87   33   16     5   0.80    7.06   56.02   3890000 

CROX      5   88   70   32   12    10   0.56    8.49   38.49  16120600 
UNP       5   71   78   31   15    17   0.72   12.06  124.65   2440500 
WFR       5   94   78   31    5     4   0.84    7.07   71.16   8226300 

ACL       8   84   59   38    9    19   0.55   10.59  145.49    377800 
AMN       6   55   56   39   21    40   0.49   13.47  100.34     48600 
ARE       8   83   80   28   14     4   0.72    8.55   96.60    321600 
BBH       8   95   71   31    7     5   0.85    7.06  175.46     85700 
BUCY      6   94   60   31   10    16   0.39   13.47   81.08    481800 
CETV      7   77   67   40   15    11   0.62   10.52  104.93    511100 
CLF       8   87   52   34   21    15   0.82    8.53   80.70   1351400 
CTSH     10  103   65   31    7     1   0.71    5.10   30.79   8199000 
DECK      9   65   45   37   18    43   0.57   14.91  124.06    678900 
FCSX     10   53   40   25   17    11   0.45    7.48   34.76    211500 
FCX       7   72   56   38   21    23   0.88    8.96  109.61  12732000 
FWLT      8   48   36   34   32    59   0.75   12.55  150.77   2344500 
FXI       9   75   48   32   15    38   0.61   15.17  182.00   7630600 
GLDN     10   80   69   30   21     7   0.34   11.86  101.11    367100 
MBT       9  100   69   24    6     9   0.67    9.25   93.78   3620600 
MER       9   96   69   27   11     5   0.74    8.53   53.27  32019900 
MGM      10  100   59   32    8     8   0.84    7.78   88.32   1928900 
MICC      6   67   73   25   23    23   0.68   11.33  105.21    765600 
MRO       6   87   86   30    7     1   0.75    5.14   59.69   4795800 
MS        7  110   61   31    6     2   0.78    5.49   54.20  21334500 
NIHD     10   97   77   22    5     6   0.48    8.19   48.53   5613400 
PSA       7   96   74   24    9     7   0.68    7.73   75.08   2106700 
PTR       7   66   64   29   15    36   0.49   23.31  201.89   1937300 
RIG       8   87   69   27   16    10   0.78    7.50  125.36   6899100 
SLB      10   94   70   20   15     8   0.66    7.58   94.76   7753300 
STRA      7   65   43   39   24    39   0.48   22.18  191.23    151100 
SU       10   99   71   22   11     4   0.65    6.91  108.64   2214500 
SUN       6  106   59   37    8     1   0.66    5.89   70.32   1380200 
TSL       8   37   50   46   39    34   0.36   10.46   56.54   1935500 
TXI       7   81   65   33   16    15   0.76    7.53   69.37    470700 
WCG       6  102   52   28   13    16   0.76   52.50   33.35   3885800 

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: