DJIA components on 12-Nov-2007 (Mon)

November 13, 2007 at 12:07 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

DOW closed @ 12,987.55 -55.19 (-0.42%).


20071112   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.22  35.87   14672200   -3.29 -0.09  1.96    0.06          
AIG   NYSE F13 -0.28  56.78   16057400   -0.49 -0.53  2.05   -0.49          
AXP   NYSE F03 -0.40  56.09   10769800   -0.71 -0.24  1.75   -0.21          
BA    NYSE G01 -1.35  92.86    6379400   -1.43  0.06  1.71    0.06          
C     NYSE F11  0.47  33.57  110474900    1.42  0.49  1.76   -0.28          
CAT   NYSE G05 -0.81  69.60    7586000   -1.15 -0.16  1.07   -0.12          
DD    NYSE B01  0.02  46.81    7906900    0.04  0.01  2.51    0.33          
DIS   NYSE S24 -0.72  32.02   13301700   -2.20 -0.74  0.72   -0.10          
GE    NYSE G09 -0.13  38.25   36935400   -0.34 -0.14  0.87   -0.13          
GM    NYSE C02 -0.49  30.79   16417700   -1.57  0.22  1.46   -0.21          
HD    NYSE S30  0.41  28.46   18789100    1.46  0.00  1.08   -0.14 20071113 
HON   NYSE G02 -0.63  57.13    3849400   -1.09 -0.21  1.10   -0.05          
HPQ   NYSE T08 -0.85  47.54   15384200   -1.76 -0.44  1.49   -0.23 20071119 
IBM   NYSE T08  1.20 101.45   13552700    1.20  1.64  3.49   -0.24          
INTC  NASD T24  0.14  25.29   72642700    0.56  0.26  0.47    0.02          
JNJ   NYSE H04  1.15  66.31   17521000    1.76 -0.16  1.97    0.09          
JPM   NYSE F11  0.08  42.39   27674400    0.19 -0.20  1.82   -0.36          
KO    NYSE C05 -0.97  59.86    8332900   -1.59 -0.19  1.06   -0.07          
MCD   NYSE S49  0.23  58.54   16463100    0.39  0.73  0.74    0.68          
MMM   NYSE R01 -0.29  79.22    4726500   -0.36  0.02  1.31   -0.48          
MO    NYSE C08 -0.24  72.47   10287800   -0.33  0.02  0.94   -0.32          
MRK   NYSE H04  0.09  55.99   10792500    0.16  0.01  1.34   -0.57          
MSFT  NASD T01 -0.35  33.38   84310300   -1.04 -0.41  0.69   -0.33          
PFE   NYSE H04  0.19  23.02   33649000    0.83  0.00  0.45   -0.30          
PG    NYSE C21  0.35  70.77   10770900    0.50  0.02  1.13   -0.09          
T     NYSE T30 -0.55  38.65   20204400   -1.40 -0.15  0.79   -0.32          
UTX   NYSE R01  0.42  73.93    5260600    0.57 -0.28  1.59   -0.22          
VZ    NYSE T30  0.03  42.80   11689900    0.07  0.03  0.80   -0.21          
WMT   NYSE S18  0.42  43.32   25417800    0.98  0.08  1.91    0.25 20071113 
XOM   NYSE B08 -2.31  84.54   28882800   -2.66 -0.61  2.66    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: