Price and volume were up 2 consecutive days 12-Nov-2007

November 13, 2007 at 1:12 am | Posted in Close price and volume up for 2 days | Leave a comment
Tags:

From : 20071106 to 20071112  VOL1 >= 500,000 and CLOSE $>= 15
SCODE EXC  SEC O M   071109 071112 VolChg(x) PrChgLast2days
BDK   NYSE G17 Y      83.02  83.28      0.23   0.31   0.37%
BOH   NYSE F26 Y      51.04  51.29      0.09   1.27   2.54%
CELL  NASD S23 Y      16.43  17.05      0.07   1.83  12.02%
DUG   AMEX            41.40  44.75      0.04   5.27  13.35%
FCN   NYSE S35 Y      55.46  55.64      0.14   0.20   0.36%
FIC   NYSE S12 Y      37.58  39.26      0.92   2.20   5.94%
FXY   NYSE F31 Y      90.30  91.07      0.51   2.41   2.72%
GNW   NYSE F10 Y      25.39  25.58      0.03   0.88   3.56%
GSIC  NASD T15 Y      26.07  26.49      0.02   1.02   4.00%
JNC   NYSE F02 Y      64.80  64.83      0.21   0.05   0.08%
KTC   NYSE T31 Y      24.24  24.65      0.38   1.26   5.39%
PNC   NYSE F11 Y      68.76  70.67      0.02   3.31   4.91%
RMD   NYSE H12 Y      43.54  43.85      0.06   1.00   2.33%
SKYW  NASD S45 Y      27.59  27.60      0.12   0.66   2.45%
WCG   NYSE H08 Y      33.35  35.30      0.26   3.30  10.31%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: