Price fell more than 10% in 3 consecutive days 9-Nov-2007

November 13, 2007 at 1:13 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20071106 to 20071112 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   071107 071112 PriceDown 3 Days
TOA   NYSE G16 Y       0.61   0.24     0.37  60.66%
ETFC  NASD F08 Y       8.87   3.55     5.32  59.98%
DLK   AMEX T02         1.56   0.82     0.74  47.44%
DEIX  NASD C12         2.07   1.13     0.94  45.41%
LEAP  NASD T32 Y      61.32  34.03    27.29  44.50%
VIRC                  13.50   8.20     5.30  39.26%
FFHL  NASD C26         5.10   3.11     1.99  39.02%
ARCI  NASD T22        10.17   6.29     3.88  38.15%
PGIC  NASD S26 Y       4.44   2.76     1.68  37.84%
HDNG  NASD G12        29.95  18.86    11.09  37.03%
PRGX  NASD S12        16.09  10.22     5.87  36.48%
ASTIZ NASD            11.95   7.60     4.35  36.40%
IQW   NYSE S12         8.17   5.21     2.96  36.23%
BID   NYSE S12 Y      50.07  32.35    17.72  35.39%
EXPEW NASD             2.40   1.58     0.82  34.17%
NSTK  NASD H01 Y       8.62   5.74     2.88  33.41%
JRJC  NASD S12        37.29  24.87    12.42  33.31%
CLWR  NASD T07 Y      19.31  13.00     6.31  32.68%
YBTVA NASD S10         2.04   1.42     0.62  30.39%
DTPI  NASD S35 Y       9.90   6.97     2.93  29.60%
EJ    NYSE F14 Y      30.50  21.54     8.96  29.38%
ATA   AMEX C12         0.74   0.53     0.21  28.38%
SCON  NASD T03        10.73   7.70     3.03  28.24%
SWATW NASD             0.36   0.26     0.10  27.78%
PCS   NYSE T32 Y      21.48  15.61     5.87  27.33%
PWRD  NASD T01        32.00  23.49     8.51  26.59%
GPCB  NASD H01         6.90   5.07     1.83  26.52%
WPTE  NASD S10         2.38   1.75     0.63  26.47%
FREE  NASD S51         7.91   5.86     2.05  25.92%
EBS   NYSE H01         8.20   6.12     2.08  25.37%
GRS   AMEX B05 Y      11.18   8.36     2.82  25.22%
LIV   AMEX H01         0.52   0.39     0.13  25.00%
NXXI  NASD H01         1.04   0.78     0.26  25.00%
WCI   NYSE G16 Y       5.29   3.99     1.30  24.57%
SNCR  NASD T01        39.74  30.04     9.70  24.41%
ASTI  NASD T26        21.68  16.40     5.28  24.35%
ABXA  NASD S02         5.96   4.51     1.45  24.33%
VION  NASD H01         0.74   0.56     0.18  24.32%
BKR   AMEX S35        46.34  35.10    11.24  24.26%
SPWR  NASD T22 Y     145.00 109.88    35.12  24.22%
CLWT  NASD S60         3.46   2.63     0.83  23.99%
AIXD  NASD S12         3.89   2.96     0.93  23.91%
IIN   AMEX G04        14.00  10.68     3.32  23.71%
BIDU  NASD T13 Y     395.00 301.50    93.50  23.67%
STRC  NASD S12         6.28   4.80     1.48  23.57%
OZN   AMEX B05         1.67   1.28     0.39  23.35%
RATE  NASD T13 Y      52.10  39.95    12.15  23.32%
HF                     8.11   6.22     1.89  23.30%
CDIC  NASD H12         0.56   0.43     0.13  23.21%
SGMO  NASD H01 Y      19.05  14.64     4.41  23.15%
OMTR  NASD T02        33.32  25.63     7.69  23.08%
CHNR  NASD S31        25.47  19.60     5.87  23.05%
CRDC  NASD H13         9.16   7.06     2.10  22.93%
RIMM  NASD T07 Y     133.03 102.60    30.43  22.87%
IFNY  NASD B11 Y       1.14   0.88     0.26  22.81%
LLNW  NASD S12 Y      10.39   8.07     2.32  22.33%
SIX   NYSE S27 Y       2.80   2.18     0.62  22.14%
CTDC  NASD T02         8.23   6.41     1.82  22.11%
MAXE  NASD             3.14   2.45     0.69  21.97%
AMAC  NASD S50         8.70   6.79     1.91  21.95%
AVRX  NASD H02         4.77   3.73     1.04  21.80%
AMCC  NASD T25 Y       3.03   2.37     0.66  21.78%
LMZ   AMEX F04         0.97   0.76     0.21  21.65%
EFUT  NASD T02        19.20  15.05     4.15  21.61%
VMW   NYSE T02 Y     102.50  80.36    22.14  21.60%
KUN   AMEX H06         7.00   5.49     1.51  21.57%
AEMLW NASD            37.35  29.30     8.05  21.55%
JADE  NASD C24 Y       2.92   2.30     0.62  21.23%
TOD   NYSE G02        23.27  18.33     4.94  21.23%
DRYS  NASD S51 Y     106.20  83.81    22.39  21.08%
CCF   AMEX C20        21.21  16.76     4.45  20.98%
MDRX  NASD T15 Y      23.56  18.65     4.91  20.84%
IBIS  NASD T25         0.72   0.57     0.15  20.83%
HYTM  NASD H16 Y       4.60   3.65     0.95  20.65%
TNH   NYSE B01       112.15  89.01    23.14  20.63%
LUM   NYSE F12 Y       1.53   1.22     0.31  20.26%
CML                   15.94  12.72     3.22  20.20%
SMTX  NASD T20         2.14   1.71     0.43  20.09%
AMC   AMEX F20         5.36   4.29     1.07  19.96%
NM.W                  11.43   9.15     2.28  19.95%
CDS   AMEX             9.23   7.40     1.83  19.83%
JAG                   12.61  10.12     2.49  19.75%
MEA   AMEX B16        12.20   9.79     2.41  19.75%
ADBL  NASD T15 Y      13.65  10.97     2.68  19.63%
MIR.B NYSE            22.81  18.34     4.47  19.60%
BHIP  NASD S53         2.40   1.93     0.47  19.58%
ORBC                   7.48   6.02     1.46  19.52%
JUPM  NASD T11 Y       4.75   3.83     0.92  19.37%
GAV.W AMEX             0.26   0.21     0.05  19.23%
ABP   AMEX B06 Y       4.60   3.72     0.88  19.13%
XNN   AMEX C15         1.83   1.48     0.35  19.13%
IFUL  NASD T29         1.36   1.10     0.26  19.12%
STRM  NASD T10         3.10   2.51     0.59  19.03%
VSCN  NASD S12 Y      17.86  14.48     3.38  18.92%
SIF   AMEX G02        21.85  17.72     4.13  18.90%
GIGM  NASD T14 Y      20.21  16.43     3.78  18.70%
SGR   NYSE G19 Y      75.16  61.11    14.05  18.69%
PRTS                   8.42   6.85     1.57  18.65%
SGK   NYSE S36        20.00  16.27     3.73  18.65%
ANO   AMEX B07         5.10   4.15     0.95  18.63%
DSX   NYSE S51 Y      34.40  28.04     6.36  18.49%
SOHU  NASD T13 Y      58.83  47.97    10.86  18.46%
OCNF                  25.82  21.06     4.76  18.44%
ULU                    3.80   3.10     0.70  18.42%
SPIR  NASD S47        16.84  13.76     3.08  18.29%
EMKR  NASD T25 Y      10.29   8.41     1.88  18.27%
UBET  NASD T15         1.15   0.94     0.21  18.26%
MGH                    1.37   1.12     0.25  18.25%
ENT   NYSE F04 Y       2.42   1.98     0.44  18.18%
AMKR  NASD T25 Y      10.41   8.55     1.86  17.87%
GSOL  NASD T15        31.17  25.60     5.57  17.87%
PEIX  NASD B15 Y       7.92   6.51     1.41  17.80%
FMCN  NASD S01 Y      64.05  52.67    11.38  17.77%
KNOT  NASD T13 Y      18.28  15.05     3.23  17.67%
DBTK  NASD T23        24.89  20.51     4.38  17.60%
CORT  NASD H01         3.24   2.67     0.57  17.59%
GHM   AMEX G14        64.30  53.00    11.30  17.57%
CMQ   AMEX H12         0.40   0.33     0.07  17.50%
AAPL  NASD T19 Y     186.30 153.76    32.54  17.47%
LGBT  NASD S40         6.90   5.70     1.20  17.39%
BBI.B NYSE     Y       4.28   3.54     0.74  17.29%
RVBD  NASD T18 Y      31.95  26.48     5.47  17.12%
QLD   AMEX           114.91  95.35    19.56  17.02%
BBI   NYSE S39 Y       4.84   4.02     0.82  16.94%
VNDA  NASD H01         9.70   8.06     1.64  16.91%
HTE   NYSE     Y      28.10  23.35     4.75  16.90%
ULGX  NASD H12 Y       1.72   1.43     0.29  16.86%
ROM                   92.98  77.34    15.64  16.82%
NVDA  NASD T26 Y      36.10  30.03     6.07  16.81%
ETQ   AMEX B07         5.60   4.66     0.94  16.79%
SA    AMEX B05 Y      35.70  29.72     5.98  16.75%
NINE  NASD T02 Y       4.48   3.73     0.75  16.74%
BCRX  NASD H01 Y       7.67   6.39     1.28  16.69%
COMV                  31.82  26.51     5.31  16.69%
PCU   NYSE B04 Y     123.63 103.00    20.63  16.69%
TOPT  NASD S51 Y       5.04   4.20     0.84  16.67%
IVN   NYSE B07 Y      15.67  13.06     2.61  16.66%
DEJ                    2.00   1.67     0.33  16.50%
ASHW  NASD C28         4.44   3.71     0.73  16.44%
ARAY  NASD H12        19.02  15.90     3.12  16.40%
HURC  NASD T22        50.06  41.93     8.13  16.24%
GBN   AMEX B05         3.45   2.89     0.56  16.23%
SILC  NASD T18        14.43  12.09     2.34  16.22%
DNN                   12.89  10.80     2.09  16.21%
SMBLW NASD             6.31   5.30     1.01  16.01%
CGR   AMEX B05         1.69   1.42     0.27  15.98%
HSR   AMEX G02        11.90  10.00     1.90  15.97%
ALJ   NYSE B13 Y      36.94  31.06     5.88  15.92%
JST   AMEX T09        26.67  22.43     4.24  15.90%
SBAC  NASD T32 Y      36.99  31.12     5.87  15.87%
DATA  NASD H14         2.46   2.07     0.39  15.85%
GOLF  NASD S55         5.59   4.71     0.88  15.74%
SINA  NASD T15 Y      54.58  46.00     8.58  15.72%
KHD                   40.70  34.31     6.39  15.70%
IVAN  NASD B10         2.24   1.89     0.35  15.63%
RC    NYSE S09        12.55  10.59     1.96  15.62%
INXI  NASD S15        12.46  10.52     1.94  15.57%
EGLS  NASD T27         2.00   1.69     0.31  15.50%
YZC   NYSE B07        93.41  79.03    14.38  15.39%
EEE   NYSE B13 Y       3.71   3.14     0.57  15.36%
ENG   AMEX B11 Y      12.76  10.80     1.96  15.36%
EMC   NYSE T06 Y      22.24  18.83     3.41  15.33%
AGU   NYSE B01 Y      62.99  53.34     9.65  15.32%
UUU   AMEX S23        18.38  15.58     2.80  15.23%
NTN   AMEX S10         0.92   0.78     0.14  15.22%
HALL                  16.17  13.72     2.45  15.15%
SHMR  NASD H12        10.85   9.21     1.64  15.12%
VTIV  NASD S35 Y      34.72  29.47     5.25  15.12%
XRA                    5.16   4.38     0.78  15.12%
CHINA NASD T13 Y       6.75   5.73     1.02  15.11%
BCSI  NASD T18 Y      36.51  31.01     5.50  15.06%
EDU   NYSE S21 Y      80.50  68.40    12.10  15.03%
AAU   AMEX B07         3.20   2.72     0.48  15.00%
NTES  NASD T13 Y      22.28  18.95     3.33  14.95%
TRBR  NASD S51        13.71  11.66     2.05  14.95%
EXPEZ NASD            18.93  16.11     2.82  14.90%
WNR   NYSE B13 Y      34.42  29.31     5.11  14.85%
ALTI  NASD B07         4.65   3.96     0.69  14.84%
MLNX  NASD T24        22.17  18.88     3.29  14.84%
EGI   AMEX B05         3.40   2.90     0.50  14.71%
ITRA  NASD T15         5.78   4.93     0.85  14.71%
NOV   NYSE B11 Y      75.06  64.07    10.99  14.64%
VIV   NYSE T31         5.77   4.93     0.84  14.56%
OMPI  NASD H01        23.33  19.94     3.39  14.53%
FIRE  NASD T23         9.59   8.20     1.39  14.49%
INXIW NASD             2.42   2.07     0.35  14.46%
DECK  NASD C29 Y     133.93 114.71    19.22  14.35%
NZ                    11.78  10.09     1.69  14.35%
AEM   NYSE B05 Y      56.38  48.31     8.07  14.31%
HYGS  NASD G09 Y       1.33   1.14     0.19  14.29%
SSRX  NASD H01        18.28  15.68     2.60  14.22%
ATAR  NASD T17         2.27   1.95     0.32  14.10%
GSX   AMEX B06 Y       2.20   1.89     0.31  14.09%
ARUN  NASD T05 Y      17.27  14.84     2.43  14.07%
SBSA  NASD S09 Y       2.42   2.08     0.34  14.05%
NDAQ  NASD S12 Y      47.21  40.62     6.59  13.96%
ISRG  NASD H12 Y     309.46 266.46    43.00  13.90%
AUY   AMEX B05 Y      14.65  12.62     2.03  13.86%
MTH   NYSE G16 Y      17.26  14.87     2.39  13.85%
XPO   AMEX S59         1.30   1.12     0.18  13.85%
NM    NYSE S51        16.44  14.17     2.27  13.81%
CBAK  NASD G09 Y       4.72   4.07     0.65  13.77%
PAL   AMEX B07 Y       7.41   6.39     1.02  13.77%
GOOG  NASD T13 Y     732.94 632.07   100.87  13.76%
OPK                    4.07   3.51     0.56  13.76%
MDTL  NASD H12 Y      13.70  11.82     1.88  13.72%
TASR  NASD G02 Y      15.26  13.17     2.09  13.70%
CRNT  NASD T03 Y      14.07  12.15     1.92  13.65%
CAF   NYSE            54.77  47.30     7.47  13.64%
IG    AMEX H01         1.10   0.95     0.15  13.64%
LBTYA NASD S13 Y      40.41  34.91     5.50  13.61%
BXXX  NASD F07         9.00   7.78     1.22  13.56%
DDDC  NASD T15         0.59   0.51     0.08  13.56%
SYNA  NASD T12 Y      59.87  51.75     8.12  13.56%
ILI   AMEX H02         2.00   1.73     0.27  13.50%
TNCC  NASD F27        22.97  19.87     3.10  13.50%
GROW  NASD F02        19.68  17.03     2.65  13.47%
AERT  NASD G11         1.04   0.90     0.14  13.46%
LBTYB NASD            40.60  35.14     5.46  13.45%
PRGN  NASD S51        21.18  18.35     2.83  13.36%
MALL  NASD S14 Y      13.49  11.69     1.80  13.34%
ICFI                  29.19  25.30     3.89  13.33%
CUB   AMEX T22 Y      45.19  39.17     6.02  13.32%
MDG   NYSE B05 Y      40.35  35.00     5.35  13.26%
PAAS  NASD B14 Y      36.87  32.00     4.87  13.21%
ZNH   NYSE S34        56.95  49.45     7.50  13.17%
ANAD  NASD T25 Y      14.69  12.76     1.93  13.14%
CEO   NYSE B06 Y     185.50 161.20    24.30  13.10%
EGT                    5.28   4.59     0.69  13.07%
CNH   NYSE G05 Y      62.40  54.25     8.15  13.06%
KGC   NYSE B05 Y      20.01  17.40     2.61  13.04%
URZ   AMEX             4.60   4.00     0.60  13.04%
VII   AMEX             9.20   8.00     1.20  13.04%
JNPR  NASD T18 Y      34.12  29.69     4.43  12.98%
TEX   NYSE G05 Y      69.66  60.62     9.04  12.98%
EQIX  NASD T30 Y     115.57 100.59    14.98  12.96%
NVMI  NASD T27         2.70   2.35     0.35  12.96%
SCT   NYSE F10 Y       2.55   2.22     0.33  12.94%
FLIR  NASD T22 Y      70.61  61.48     9.13  12.93%
DISCA NASD S13 Y      26.96  23.48     3.48  12.91%
TZK   NYSE            18.61  16.21     2.40  12.90%
BPHX  NASD T02        19.78  17.23     2.55  12.89%
DCTH  NASD S47         1.32   1.15     0.17  12.88%
FRG   AMEX F22 Y      13.20  11.50     1.70  12.88%
MTZ   NYSE G08 Y      10.18   8.87     1.31  12.87%
JDAS  NASD T02 Y      24.27  21.15     3.12  12.86%
HRBN  NASD G09        17.35  15.12     2.23  12.85%
IMAX  NASD S38 Y       4.76   4.15     0.61  12.82%
PGJ   AMEX     Y      34.68  30.25     4.43  12.77%
FFIV  NASD T15 Y      35.73  31.17     4.56  12.76%
OME   NYSE S12         8.71   7.60     1.11  12.74%
SYI                    2.75   2.40     0.35  12.73%
STXS  NASD H12 Y      14.52  12.68     1.84  12.67%
ADSX  NASD T18         0.87   0.76     0.11  12.64%
ABV   NYSE C04 Y      79.32  69.30    10.02  12.63%
TLEO  NASD T01        29.76  26.00     3.76  12.63%
GOL   NYSE S45 Y      26.40  23.07     3.33  12.61%
BTM   NYSE            29.64  25.92     3.72  12.55%
ONCY  NASD H04         2.71   2.37     0.34  12.55%
GTLS  NASD G14        33.72  29.49     4.23  12.54%
CAPB  NASD F27        12.00  10.50     1.50  12.50%
KAD   AMEX S12         1.28   1.12     0.16  12.50%
ISR                    2.57   2.25     0.32  12.45%
WEX   AMEX T22         2.65   2.32     0.33  12.45%
KFS   NYSE F13        19.93  17.45     2.48  12.44%
ESEA  NASD S51 Y      16.75  14.67     2.08  12.42%
VRNM  NASD B15 Y       5.16   4.52     0.64  12.40%
NCTY  NASD S26 Y      33.07  29.00     4.07  12.31%
PMU   AMEX B05         1.30   1.14     0.16  12.31%
VIFL  NASD S12         3.66   3.21     0.45  12.30%
GSH   NYSE S44        39.65  34.78     4.87  12.28%
DLA   AMEX C28         9.63   8.45     1.18  12.25%
LAYN  NASD G07        54.36  47.70     6.66  12.25%
USAT                   6.78   5.95     0.83  12.24%
SLW   NYSE B14 Y      17.34  15.22     2.12  12.23%
MFN   AMEX B07        13.51  11.86     1.65  12.21%
ERF   NYSE B10 Y      47.80  41.98     5.82  12.18%
AUSA                   1.15   1.01     0.14  12.17%
STAR  NASD S49        20.49  18.00     2.49  12.15%
ANW   NYSE S08        41.63  36.58     5.05  12.13%
WBK   NYSE F05       139.92 122.98    16.94  12.11%
ANV                    9.10   8.00     1.10  12.09%
BRP   NYSE T31        73.94  65.01     8.93  12.08%
ELTK  NASD T20         3.31   2.91     0.40  12.08%
PHTN  NASD T27 Y      10.28   9.04     1.24  12.06%
SUF   AMEX B13 Y       6.14   5.40     0.74  12.05%
CTGX  NASD T12         5.24   4.61     0.63  12.02%
ARA   NYSE C20 Y      74.30  65.39     8.91  11.99%
WZEN  NASD T17 Y       3.76   3.31     0.45  11.97%
DMAN  NASD T02        19.98  17.59     2.39  11.96%
MDR   NYSE G08 Y      56.90  50.12     6.78  11.92%
BTJ   AMEX B11        38.81  34.20     4.61  11.88%
MMG                    2.95   2.60     0.35  11.86%
EGHT  NASD T03         1.27   1.12     0.15  11.81%
ENP                   19.00  16.76     2.24  11.79%
CCJ   NYSE B07 Y      48.57  42.85     5.72  11.78%
EGO   AMEX B05 Y       6.28   5.54     0.74  11.78%
NSIT  NASD S14 Y      19.79  17.47     2.32  11.72%
FLY                   20.50  18.10     2.40  11.71%
SNG   AMEX B10         3.08   2.72     0.36  11.69%
LMRA  NASD T09 Y       3.68   3.25     0.43  11.68%
NICE  NASD T05 Y      38.44  33.95     4.49  11.68%
BHP   NYSE B07 Y      80.35  71.00     9.35  11.64%
BOOM  NASD B07 Y      56.44  49.87     6.57  11.64%
QCC   AMEX F29         2.92   2.58     0.34  11.64%
JOYG  NASD G05 Y      56.07  49.55     6.52  11.63%
TS    NYSE B16 Y      49.72  43.94     5.78  11.63%
SSRI  NASD B14 Y      44.99  39.76     5.23  11.62%
GMXR  NASD B06 Y      39.21  34.67     4.54  11.58%
DOC   AMEX H09 Y       1.21   1.07     0.14  11.57%
EXK                    5.10   4.51     0.59  11.57%
KWK   NYSE B06 Y      56.03  49.56     6.47  11.55%
MHGC  NASD S33 Y      20.80  18.40     2.40  11.54%
AMZN  NASD T15 Y      87.04  77.00    10.04  11.53%
NVTL  NASD T02 Y      22.05  19.51     2.54  11.52%
DGIT  NASD S12        23.05  20.40     2.65  11.50%
MGPI  NASD C23 Y       8.87   7.85     1.02  11.50%
QTWW  NASD C03 Y       1.13   1.00     0.13  11.50%
HOC   NYSE B13 Y      60.00  53.12     6.88  11.47%
DDUP                  34.99  30.98     4.01  11.46%
NGA   AMEX G10         7.24   6.41     0.83  11.46%
FNI                   28.39  25.14     3.25  11.45%
KEQU  NASD T22        15.65  13.86     1.79  11.44%
RDWR  NASD T12 Y      16.35  14.48     1.87  11.44%
SPIL  NASD T27 Y      10.00   8.86     1.14  11.40%
ICOPW NASD             0.79   0.70     0.09  11.39%
INP   NYSE            88.93  78.80    10.13  11.39%
SIGA  NASD H05         4.04   3.58     0.46  11.39%
FRE   NYSE F12 Y      45.13  40.00     5.13  11.37%
NTMD  NASD H05 Y       1.32   1.17     0.15  11.36%
ENOC                  46.45  41.18     5.27  11.35%
PTT   AMEX S12        10.93   9.69     1.24  11.34%
ACH   NYSE B02 Y      59.04  52.35     6.69  11.33%
GXC                   99.20  88.00    11.20  11.29%
NETC  NASD S13        15.78  14.00     1.78  11.28%
ABBI  NASD H04 Y      24.22  21.50     2.72  11.23%
MRB   AMEX B07         5.63   5.00     0.63  11.19%
LBTYK NASD     Y      37.64  33.43     4.21  11.18%
MGS   NYSE U03         5.55   4.93     0.62  11.17%
CHRD  NASD T29        12.20  10.84     1.36  11.15%
BAK   NYSE B15        17.78  15.80     1.98  11.14%
FIGIW                  0.99   0.88     0.11  11.11%
SHI   NYSE B17        68.30  60.71     7.59  11.11%
SONE  NASD T15 Y       8.01   7.12     0.89  11.11%
ELX   NYSE T05 Y      19.73  17.54     2.19  11.10%
LFT                   23.00  20.45     2.55  11.09%
OVTI  NASD T25 Y      20.57  18.29     2.28  11.08%
VCP   NYSE C20 Y      32.06  28.52     3.54  11.04%
GGC   NYSE B17 Y       9.79   8.71     1.08  11.03%
X     NYSE G14 Y      98.86  87.97    10.89  11.02%
TBH   NYSE T30 Y      24.27  21.60     2.67  11.00%
CCOI  NASD T14 Y      26.14  23.27     2.87  10.98%
INFY  NASD T29 Y      44.98  40.05     4.93  10.96%
DAC                   33.10  29.48     3.62  10.94%
BRCD  NASD T03 Y       9.17   8.17     1.00  10.91%
XING  NASD T07 Y      10.09   8.99     1.10  10.90%
GCH   NYSE            37.75  33.64     4.11  10.89%
CHB   NYSE G13 Y      11.33  10.10     1.23  10.86%
SPAN  NASD H12        13.35  11.90     1.45  10.86%
CIB   NYSE F06 Y      37.70  33.61     4.09  10.85%
SNDA  NASD T15 Y      38.90  34.68     4.22  10.85%
CAMT  NASD T22         2.86   2.55     0.31  10.84%
KTEC  NASD G04        28.60  25.50     3.10  10.84%
BBD   NYSE F06 Y      31.61  28.20     3.41  10.79%
SPPR  NASD F17         7.32   6.53     0.79  10.79%
GG    NYSE B05 Y      36.26  32.35     3.91  10.78%
GRIL  NASD S49         5.66   5.05     0.61  10.78%
CPL   NYSE U03        65.90  58.81     7.09  10.76%
PHMD  NASD T09         0.93   0.83     0.10  10.75%
APPA  NASD B17         1.77   1.58     0.19  10.73%
CMG   NYSE S49 Y     131.20 117.12    14.08  10.73%
JBL   NYSE T20 Y      20.97  18.72     2.25  10.73%
MELI  NASD S12 Y      39.40  35.18     4.22  10.71%
ITI   AMEX             3.27   2.92     0.35  10.70%
ACM   NYSE S57 Y      32.28  28.83     3.45  10.69%
RCI   NYSE            52.63  47.01     5.62  10.68%
ABV.C NYSE            77.76  69.46     8.30  10.67%
CPSL  NASD B16         5.81   5.19     0.62  10.67%
CZZ                   11.53  10.30     1.23  10.67%
GIGA  NASD T22         1.97   1.76     0.21  10.66%
CRDN  NASD G10 Y      57.01  50.94     6.07  10.65%
NBD   NYSE F15        24.06  21.50     2.56  10.64%
CHA   NYSE T31 Y      70.01  62.59     7.42  10.60%
FHO                   11.70  10.46     1.24  10.60%
PDA   NYSE C17        54.53  48.75     5.78  10.60%
IKAN  NASD T03         6.72   6.01     0.71  10.57%
BUCY  NASD G05 Y      84.39  75.52     8.87  10.51%
GTN   NYSE S10         8.57   7.67     0.90  10.50%
IMGN  NASD H01 Y       5.43   4.86     0.57  10.50%
NUAN  NASD T12 Y      21.71  19.43     2.28  10.50%
BBL   NYSE B07        72.14  64.58     7.56  10.48%
SUSS                  23.00  20.59     2.41  10.48%
ANTP  NASD T03         7.64   6.84     0.80  10.47%
MAG   NYSE G09         5.06   4.53     0.53  10.47%
SUI   NYSE F20        28.26  25.30     2.96  10.47%
PRXI  NASD S27        10.62   9.51     1.11  10.45%
PDS   NYSE B11 Y      18.11  16.22     1.89  10.44%
TSU   NYSE T31        41.20  36.90     4.30  10.44%
NTAP  NASD T06 Y      29.14  26.11     3.03  10.40%
SLT   NYSE B04 Y      25.01  22.41     2.60  10.40%
SPSN  NASD T28 Y       6.44   5.77     0.67  10.40%
TGA   AMEX B06 Y       5.69   5.10     0.59  10.37%
VMED  NASD T32 Y      19.87  17.81     2.06  10.37%
STAN  NASD S16        42.51  38.11     4.40  10.35%
AKS   NYSE B16 Y      46.41  41.62     4.79  10.32%
IAH   AMEX     Y      54.62  48.99     5.63  10.31%
REFR  NASD S47        12.51  11.22     1.29  10.31%
TAM   NYSE S34        28.70  25.74     2.96  10.31%
YHOO  NASD T13 Y      27.63  24.78     2.85  10.31%
NXY   NYSE B10 Y      33.31  29.89     3.42  10.27%
CGEN  NASD H01         1.95   1.75     0.20  10.26%
PTN   AMEX H02         0.39   0.35     0.04  10.26%
CECE  NASD G09        14.37  12.90     1.47  10.23%
PPCO  NASD H03 Y       6.06   5.44     0.62  10.23%
FXI   NYSE     Y     188.80 169.50    19.30  10.22%
GDP   NYSE B06 Y      32.06  28.79     3.27  10.20%
PSDV  NASD T22         1.08   0.97     0.11  10.19%
PSUN  NASD S04 Y      16.42  14.75     1.67  10.17%
TEAM  NASD T12        13.47  12.10     1.37  10.17%
ESMC  NASD H12         4.53   4.07     0.46  10.15%
NANO  NASD T22 Y       9.08   8.16     0.92  10.13%
LWAY  NASD C11        14.46  13.00     1.46  10.10%
NWK   NYSE T18        13.00  11.69     1.31  10.08%
DII   AMEX G18         5.56   5.00     0.56  10.07%
AATI  NASD T26 Y      11.43  10.28     1.15  10.06%
SVVS  NASD S12        37.16  33.42     3.74  10.06%
CGV   NYSE            67.17  60.42     6.75  10.05%
FLT   AMEX G02         1.99   1.79     0.20  10.05%
BT    NYSE T31        65.63  59.04     6.59  10.04%
EXPE  NASD T13 Y      30.65  27.58     3.07  10.02%
PLM                    3.60   3.24     0.36  10.00%
RHT   NASD T11 Y      22.11  19.90     2.21  10.00%
USD   AMEX            81.00  72.90     8.10  10.00%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: