Rising and falling on unusual volume 12-Nov-2007

November 13, 2007 at 2:44 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20071112 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DSW   NYSES04      1.73    0.06    1.58   22.65   1008500
WY    NYSEG11      0.95    0.02    2.35   71.77   3550300
FIC   NYSES12      0.92   -0.19    1.68   39.26   1735700
MSTR  NASDT02      0.62    0.29    3.56  104.46    514600
WHR   NYSEC01      0.55    1.21    3.20   78.64   2386000
LDG   NYSES19      0.38   -0.15    1.64   51.34    662300
WCG   NYSEH08      0.26    0.05    1.95   35.30   4886100
SIGM  NASDT05      0.18   -0.18    2.47   54.76   1766500
UPS   NYSES02      0.08    0.43    1.94   72.65   5636400
ANF   NYSES04      0.03   -0.20    1.68   76.20   3275100
PNC   NYSEF11      0.02   -0.26    1.91   70.67   4460700
MTD   NYSET22      0.01    1.01    2.79  112.70    370600


20071112 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ETFC  NASDF08     10.02   -3.12   -5.04    3.55 294667300
DISH  NASDC12      4.25   -7.50   -7.68   40.83  13957200
DEO   NYSEC04      3.55   -0.74   -1.16   88.03   1718200
CLB   NYSEB11      3.04   -0.11  -11.86  131.94    905200
ADBL  NASDT15      2.81   -0.05   -1.46   10.97    828400
XES   AMEX         2.50   -0.37   -2.33   36.60    322000
FTEK  NASDG09      2.10   -0.38   -3.53   25.11   2072400
BX    NYSEF02      2.00   -2.48   -2.02   22.26   9524400
NTG   NYSEB11      1.80   -0.71   -3.44   47.06    375600
UPL   AMEXB06      1.73   -0.97   -3.70   63.40   1712200
ANR   NYSEB07      1.66    0.06   -2.18   24.55   1993700
GIGM  NASDT14      1.65   -0.19   -2.51   16.43   3020100
POT   NYSEB09      1.64   -2.75  -16.33  103.42   6553500
SGR   NYSEG19      1.58    0.71  -10.34   61.11   3263600
MOS   NYSEB01      1.55   -0.04   -9.71   61.33   8978800
NAT   NYSES51      1.55   -1.35   -1.72   32.98    758200
SA    AMEXB05      1.54   -1.15   -3.52   29.72    759900
CIB   NYSEF06      1.50   -0.11   -2.65   33.61    842900
CAM   NYSEB11      1.45   -0.38   -9.36   86.06   4394900
CNI   NYSES44      1.30   -0.74   -1.55   50.68   2369200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: